Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | Binance | 0.05759 USDT | +0.58% | 9.48 M | −12.40% | 0.05804 USDT | 0.05638 USDT | 72.208 M | Buy |
CHZUSDTChiliz / Tether US | WhiteBIT | 0.057600 USDT | +0.58% | 2.934 M | +36.14% | 0.058094 USDT | 0.056447 USDT | 18.465 M | Buy |
CHZKRWChiliz / KRW | UpBit | 76.900 KRW | +0.65% | 2.913 M | +26.41% | 77.740 KRW | 75.620 KRW | 31.164 M | Buy |
CHZUSDTChiliz / TetherUS | Binance | 0.0577 USDT | +0.52% | 2.786 M | +14.17% | 0.0581 USDT | 0.0565 USDT | 21.802 M | Buy |
CHZUSDTChiliz / Tether USD | HTX | 0.057589 USDT | +2.39% | 1.453 M | −10.69% | 0.058047 USDT | 0.055833 USDT | 19.185 M | Buy |
CHZTRYChiliz / Turkish Lira | Binance | 1.972 TRY | +0.77% | 524.84 K | +8.31% | 1.987 TRY | 1.933 TRY | 4.176 M | Buy |
CHZUSDTChiliz / Tether | KuCoin | 0.05766 USDT | +0.86% | 362.362 K | +108.40% | 0.05809 USDT | 0.05648 USDT | 1.26 M | Buy |
CHZTRYChiliz / Turkish lira | WhiteBIT | 1.968 TRY | +0.31% | 335.464 K | +33.45% | 1.986 TRY | 1.926 TRY | 2.247 M | Buy |
CHZUSDCHILIZ / US DOLLAR | Tokenize | 0.0571 USD | +0.88% | 128.395 K | +2.10% | 0.0575 USD | 0.0559 USD | 51.864 K | Buy |
CHZSGDCHILIZ / SINGAPORE DOLLAR | Tokenize | 0.0738 SGD | +0.89% | 128.21 K | +2.12% | 0.0743 SGD | 0.0722 SGD | 66.971 K | Buy |
CHZUSDChiliz / US Dollar | Coinbase | 0.0576 USD | +0.52% | 107.728 K | −28.96% | 0.0581 USD | 0.0565 USD | 979.899 K | Buy |
CHZBTCChiliz / Bitcoin | WhiteBIT | 0.0000009139 BTC | +0.84% | 105.937 K | −17.81% | 0.0000009202 BTC | 0.0000008984 BTC | 588.622 K | Buy |
CHZBTCChiliz / Bitcoin | Binance | 0.00000092 BTC | +2.22% | 40.688 K | −35.57% | 0.00000092 BTC | 0.00000090 BTC | 340.96 K | Buy |
CHZUSDChiliz / US Dollar | Binance | 0.05800135 USD | +2.02% | 38.465 K | −30.46% | 0.05810057 USD | 0.05651294 USD | 340.96 K | Buy |
CHZEURChiliz / Euro | Coinbase | 0.0517 EUR | +1.17% | 37.392 K | −14.46% | 0.0520 EUR | 0.0506 EUR | 277.644 K | Buy |
CHZUSDTChiliz / Tether | HitBTC | 0.0576448 USDT | +1.02% | 36.63 K | −87.83% | 0.0576448 USDT | 0.0568601 USDT | 42.863 K | Buy |
CHZUSDTCHILIZ / TETHER | CoinEx | 0.057735 USDT | +1.12% | 34.871 K | −73.56% | 0.057924 USDT | 0.056499 USDT | 247.962 K | Buy |
CHZUSDTChiliz / USDT | MEXC | 0.0577 USDT | +0.70% | 30.607 K | −21.00% | 0.0581 USDT | 0.0564 USDT | 217.778 K | Buy |
CHZUSDTChiliz / Tether | Coinbase | 0.0577 USDT | +0.87% | 23.548 K | −29.28% | 0.0580 USDT | 0.0565 USDT | 224.557 K | Buy |
CHZUSDTChiliz / Tether | Crypto.com | 0.05765 USDT | +0.58% | 12.255 K | −7.98% | 0.05814 USDT | 0.05649 USDT | 77.809 K | Buy |
CHZGBPChiliz / British Pound | Coinbase | 0.0434 GBP | +1.17% | 11.818 K | −76.94% | 0.0435 GBP | 0.0428 GBP | 41.726 K | Buy |
CHZBTCChiliz / BTC | UpBit | 0.000000920 BTC | +3.37% | 10.802 K | +755.34% | 0.000000920 BTC | 0.000000920 BTC | 50.906 K | Buy |
CHZUSDChiliz / US Dollar | HitBTC | 0.0568821887 USD | +1.45% | 7.605 K | +153.99% | 0.0569588317 USD | 0.0568821887 USD | 133.613 K | Neutral |
CHZBTCChiliz / Bitcoin | HitBTC | 0.0000009002 BTC | +2.27% | 7.57 K | +154.17% | 0.0000009002 BTC | 0.0000009000 BTC | 133.613 K | Sell |
CHZBNBChiliz / Binance Coin | Binance | 0.0000988 BNB | −1.20% | 5.949 K | −87.36% | 0.0001009 BNB | 0.0000986 BNB | 82.984 K | Neutral |
CHZBTCCHILIZ / BITCOIN | CoinEx | 0.0000009144 BTC | +1.62% | 5.171 K | −10.84% | 0.0000009171 BTC | 0.0000008927 BTC | 39.604 K | Buy |
CHZUSDChiliz / U.S. dollar | Bitstamp | 0.05708 USD | +0.88% | 5.152 K | −23.76% | 0.05742 USD | 0.05697 USD | 52.185 K | Buy |
CHZEURChiliz / Euro | Bitstamp | 0.05176 EUR | +1.27% | 3.642 K | −37.45% | 0.05177 EUR | 0.05098 EUR | 44.385 K | Buy |
CHZUSDChiliz / USD | Crypto.com | 0.05767 USD | +0.79% | 2.639 K | −37.66% | 0.05813 USD | 0.05649 USD | 24.958 K | Buy |
CHZETHChiliz / Ethereum | HitBTC | 0.000022340 ETH | −0.94% | 1.861 K | +200.15% | 0.000022343 ETH | 0.000022323 ETH | 33.789 K | Sell |
CHZBTCChiliz / Bitcoin | KuCoin | 0.0000009117 BTC | +1.24% | 1.48 K | +230.76% | 0.0000009195 BTC | 0.0000008980 BTC | 2.504 K | Buy |
CHZUSDCChiliz / USD Coin | HitBTC | 0.05706 USDC | +3.63% | 1.131 K | +653.05% | 0.05706 USDC | 0.05702 USDC | 19.824 K | Sell |
CHZUSDTChiliz / TetherUS | Binance.US | 0.0572 USDT | +1.96% | 95 | −78.41% | 0.0572 USDT | 0.0572 USDT | 69 | Buy |
CHZFDUSDChiliz / FDUSD | Binance | 0.0579 FDUSD | +1.22% | 0 | — | 0.0579 FDUSD | 0.0566 FDUSD | 9.219 K | Buy |
CHZWCRO_427581.USDCHILIZ / WRAPPED CRO on CRONOS (427581...120F98) in USD | VVS Finance (Cronos) | 0.0544 USD | +5.23% | — | — | 0.0544 USD | 0.0517 USD | 415 | Neutral |
CHZWCRO_427581CHILIZ / WRAPPED CRO on CRONOS (427581...120F98) | VVS Finance (Cronos) | 0.6564 WCRO | +1.87% | — | — | 0.6564 WCRO | 0.6444 WCRO | 7.635 K | Sell |
CHZUSDTCHILIZ / TETHER | WOO X | 0.05770 USDT | +0.61% | — | — | 0.05809 USDT | 0.05650 USDT | 11.094 M | Buy |
CHZUSDT.PCHILIZ / TETHER PERPETUAL FUTURES | WOO X | 0.05765 USDT | +0.58% | — | — | 0.05807 USDT | 0.05641 USDT | 39.71 M | Buy |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0.05846 USD | +3.64% | — | — | 0.05846 USD | 0.05640 USD | 300 | Buy |