Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | Binance | 0.05795 USDT | −2.56% | 11.265 M | +10.41% | 0.05947 USDT | 0.05756 USDT | 34.395 M | Neutral |
CHZUSDT.PCHZUSDT Perpetual Contract | Bybit | 0.05792 USDT | −2.59% | 3.844 M | +14.56% | 0.05946 USDT | 0.05755 USDT | 8.878 M | Neutral |
CHZUSDT.PCHZUSDT Perpetual Swap Contract | OKX | 0.05797 USDT | −2.60% | 3.234 M | +17.97% | 0.05954 USDT | 0.05759 USDT | 541.945 K | Neutral |
CHZUSDT.PCHZUSDT Perpetual Contract | Zoomex | 0.05792 USDT | −2.59% | 1.371 M | +9.24% | 0.05946 USDT | 0.05755 USDT | 3.328 M | Neutral |
CHZUSDT.PCHILIZ/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.05787 USDT | −2.62% | 1.364 M | −10.30% | 0.05946 USDT | 0.05751 USDT | 275.039 K | Neutral |
CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.05796 USDT | −2.49% | 984.168 K | +80.95% | 0.05948 USDT | 0.05758 USDT | 2.623 M | Neutral |
CHZUSDT.PCHZ USDT PERPETUAL | Pionex | 0.05795 USDT | −2.56% | 71.057 K | +34.33% | 0.05947 USDT | 0.05756 USDT | 133.697 K | Neutral |
CHZUSDT.PCHILIZ/TETHER USD PERPETUAL CONTRACT | BitMart | 0.05794 USDT | −2.59% | 0 | — | 0.05949 USDT | 0.05756 USDT | 10.449 M | Neutral |
CHZUSDT.PCHZ Perpetual LinearSwap Contract | HTX | 0.05791 USDT | −1.53% | — | — | 0.05954 USDT | 0.05752 USDT | 76.73 K | Neutral |
CHZUSDT.PCHZ Linear Perpetual Futures Contract | Phemex | 0.05794 USDT | −2.56% | — | — | 0.05944 USDT | 0.05752 USDT | 2.881 M | Neutral |
CHZUSDT.PCHZ/USDT Perpetual Contract | BingX | 0.05786 USDT | −2.66% | — | — | 0.05944 USDT | 0.05750 USDT | 5.214 M | Neutral |
CHZUSDT.PCHILIZ / TETHER PERPETUAL FUTURES | WOO X | 0.05873 USDT | −1.33% | — | — | 0.05953 USDT | 0.05857 USDT | 6.572 M | Neutral |
CHZUSDT.PChilliz Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.05795 USDT | −2.69% | — | — | 0.05952 USDT | 0.05761 USDT | 56.725 K | Neutral |
CHZUSDT.PCHZ / Tether PERPETUAL FUTURES | MEXC | 0.05795 USDT | −2.57% | — | — | 0.05944 USDT | 0.05757 USDT | 8.236 M | Neutral |