Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | Binance | 0.05917 USDT | +3.34% | 10.399 M | +0.12% | 0.05959 USDT | 0.05638 USDT | 173.79 M | Buy |
CHZUSDT.PCHZUSDT Perpetual Contract | Bybit | 0.05918 USDT | +3.35% | 3.808 M | +17.05% | 0.05972 USDT | 0.05638 USDT | 62.986 M | Buy |
CHZUSDT.PCHZUSDT Perpetual Swap Contract | OKX | 0.05922 USDT | +3.33% | 3.016 M | +9.41% | 0.05966 USDT | 0.05647 USDT | 2.942 M | Buy |
CHZUSDT.PCHZUSDT Perpetual Contract | Zoomex | 0.05911 USDT | +3.25% | 1.332 M | +8.07% | 0.05972 USDT | 0.05638 USDT | 22.214 M | Buy |
CHZUSDT.PCHILIZ/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.05914 USDT | +3.34% | 1.254 M | −17.89% | 0.05957 USDT | 0.05641 USDT | 1.216 M | Buy |
CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.05920 USDT | +3.37% | 979.956 K | +80.87% | 0.05960 USDT | 0.05641 USDT | 16.345 M | Buy |
CHZUSDT.PCHZ USDT PERPETUAL | Pionex | 0.05917 USDT | +3.34% | 68.828 K | +30.64% | 0.05959 USDT | 0.05643 USDT | 1.154 M | Buy |
CHZUSDT.PCHILIZ/TETHER USD PERPETUAL CONTRACT | BitMart | 0.05918 USDT | +3.35% | 0 | — | 0.05959 USDT | 0.05642 USDT | 52.635 M | Buy |
CHZUSDT.PCHZ / Tether PERPETUAL FUTURES | MEXC | 0.05918 USDT | +3.35% | — | — | 0.05958 USDT | 0.05642 USDT | 56.046 M | Buy |
CHZUSDT.PCHZ Perpetual LinearSwap Contract | HTX | 0.05913 USDT | +0.54% | — | — | 0.05952 USDT | 0.05859 USDT | 46.796 K | Buy |
CHZUSDT.PCHILIZ / TETHER PERPETUAL FUTURES | WOO X | 0.05923 USDT | +3.33% | — | — | 0.05966 USDT | 0.05641 USDT | 86.536 M | Buy |
CHZUSDT.PCHZ Linear Perpetual Futures Contract | Phemex | 0.05917 USDT | +3.35% | — | — | 0.05956 USDT | 0.05643 USDT | 14.529 M | Buy |
CHZUSDT.PCHZ/USDT Perpetual Contract | BingX | 0.05919 USDT | +3.41% | — | — | 0.05955 USDT | 0.05635 USDT | 25.866 M | Buy |
CHZUSDT.PChilliz Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.05923 USDT | +3.39% | — | — | 0.05964 USDT | 0.05652 USDT | 361.096 K | Buy |