Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | Binance | 0.05808 USDT | −2.34% | 11.058 M | +12.66% | 0.05947 USDT | 0.05756 USDT | 39.288 M | Neutral |
CHZUSDT.PCHZUSDT Perpetual Contract | Bybit | 0.05810 USDT | −2.29% | 3.802 M | +25.56% | 0.05946 USDT | 0.05755 USDT | 9.985 M | Neutral |
CHZUSDT.PCHZUSDT Perpetual Swap Contract | OKX | 0.05813 USDT | −2.34% | 3.109 M | +14.56% | 0.05954 USDT | 0.05759 USDT | 619.762 K | Neutral |
CHZUSDT.PCHZUSDT Perpetual Contract | Zoomex | 0.05810 USDT | −2.29% | 1.354 M | +16.38% | 0.05946 USDT | 0.05755 USDT | 3.831 M | Neutral |
CHZUSDT.PCHILIZ/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.05803 USDT | −2.36% | 1.331 M | −8.12% | 0.05946 USDT | 0.05751 USDT | 306.028 K | Neutral |
CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.05810 USDT | −2.25% | 988.101 K | +105.49% | 0.05948 USDT | 0.05758 USDT | 3.137 M | Neutral |
CHZUSDT.PCHZ USDT PERPETUAL | Pionex | 0.05808 USDT | −2.34% | 72.556 K | +41.99% | 0.05947 USDT | 0.05756 USDT | 185.719 K | Neutral |
CHZUSDT.PCHILIZ/TETHER USD PERPETUAL CONTRACT | BitMart | 0.05807 USDT | −2.37% | 0 | — | 0.05949 USDT | 0.05756 USDT | 11.936 M | Neutral |
CHZUSDT.PChilliz Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.05812 USDT | −2.40% | — | — | 0.05952 USDT | 0.05761 USDT | 72.318 K | Neutral |
CHZUSDT.PCHZ Linear Perpetual Futures Contract | Phemex | 0.05808 USDT | −2.32% | — | — | 0.05944 USDT | 0.05752 USDT | 3.316 M | Neutral |
CHZUSDT.PCHZ Perpetual LinearSwap Contract | HTX | 0.05806 USDT | −1.28% | — | — | 0.05954 USDT | 0.05752 USDT | 78.544 K | Neutral |
CHZUSDT.PCHILIZ / TETHER PERPETUAL FUTURES | WOO X | 0.05810 USDT | −2.39% | — | — | 0.05953 USDT | 0.05790 USDT | 9.206 M | Neutral |
CHZUSDT.PCHZ/USDT Perpetual Contract | BingX | 0.05804 USDT | −2.36% | — | — | 0.05944 USDT | 0.05750 USDT | 5.974 M | Neutral |
CHZUSDT.PCHZ / Tether PERPETUAL FUTURES | MEXC | 0.05808 USDT | −2.35% | — | — | 0.05944 USDT | 0.05757 USDT | 10.566 M | Neutral |