Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | Binance | 0.05784 USDT | −2.74% | 11.233 M | +9.91% | 0.05947 USDT | 0.05756 USDT | 34.828 M | Neutral |
CHZUSDT.PCHZUSDT Perpetual Contract | Bybit | 0.05786 USDT | −2.69% | 3.835 M | +13.69% | 0.05946 USDT | 0.05755 USDT | 9.092 M | Neutral |
CHZUSDT.PCHZUSDT Perpetual Swap Contract | OKX | 0.05789 USDT | −2.74% | 3.228 M | +17.40% | 0.05954 USDT | 0.05759 USDT | 548.501 K | Neutral |
CHZUSDT.PCHZUSDT Perpetual Contract | Zoomex | 0.05786 USDT | −2.69% | 1.371 M | +8.60% | 0.05946 USDT | 0.05755 USDT | 3.475 M | Neutral |
CHZUSDT.PCHILIZ/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.05784 USDT | −2.68% | 1.365 M | −10.35% | 0.05946 USDT | 0.05751 USDT | 279.243 K | Neutral |
CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.05784 USDT | −2.69% | 988.051 K | +81.73% | 0.05948 USDT | 0.05758 USDT | 2.705 M | Neutral |
CHZUSDT.PCHZ USDT PERPETUAL | Pionex | 0.05787 USDT | −2.69% | 71.504 K | +35.35% | 0.05947 USDT | 0.05756 USDT | 141.538 K | Neutral |
CHZUSDT.PCHILIZ/TETHER USD PERPETUAL CONTRACT | BitMart | 0.05786 USDT | −2.72% | 0 | — | 0.05949 USDT | 0.05756 USDT | 10.587 M | Neutral |
CHZUSDT.PChilliz Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.05792 USDT | −2.74% | — | — | 0.05952 USDT | 0.05761 USDT | 57.913 K | Neutral |
CHZUSDT.PCHZ Perpetual LinearSwap Contract | HTX | 0.05779 USDT | −1.73% | — | — | 0.05954 USDT | 0.05752 USDT | 76.788 K | Neutral |
CHZUSDT.PCHZ / Tether PERPETUAL FUTURES | MEXC | 0.05785 USDT | −2.74% | — | — | 0.05944 USDT | 0.05757 USDT | 8.457 M | Neutral |
CHZUSDT.PCHZ Linear Perpetual Futures Contract | Phemex | 0.05785 USDT | −2.71% | — | — | 0.05944 USDT | 0.05752 USDT | 2.922 M | Neutral |
CHZUSDT.PCHILIZ / TETHER PERPETUAL FUTURES | WOO X | 0.05873 USDT | −1.33% | — | — | 0.05953 USDT | 0.05857 USDT | 6.572 M | Neutral |
CHZUSDT.PCHZ/USDT Perpetual Contract | BingX | 0.05781 USDT | −2.74% | — | — | 0.05944 USDT | 0.05750 USDT | 5.273 M | Neutral |