Chiliz / Tether exchanges
Get Chiliz / Tether cryptocurrency rates on all available markets. In the table below you will find CHZUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.040592 USDT | −3.32% | 6.27 M | +30.98% | 0.042411 USDT | 0.039644 USDT | 147.09 M | Sell | ||
0.04057 USDT | −0.54% | 3.61 M | +28.35% | 0.04265 USDT | 0.03963 USDT | 68.8 M | Sell | ||
0.040593 USDT | −0.58% | 1.41 M | −13.85% | 0.042360 USDT | 0.039667 USDT | 22.91 M | Sell | ||
0.04056 USDT | −0.54% | 1.05 M | +17.39% | 0.04249 USDT | 0.03973 USDT | 19.49 M | Sell | ||
0.04067 USDT | −0.29% | 633.88 K | +70.30% | 0.04243 USDT | 0.03969 USDT | 12.72 M | Sell | ||
0.0406 USDT | −0.49% | 464.41 K | +89.87% | 0.0424 USDT | 0.0397 USDT | 9.44 M | Sell | ||
0.0406 USDT | −0.25% | 373.71 K | +64.75% | 0.0424 USDT | 0.0397 USDT | 7.33 M | Sell | ||
0.04060 USDT | −0.44% | 276.78 K | +103.04% | 0.04239 USDT | 0.03966 USDT | 5.64 M | Sell | ||
0.04059 USDT | −0.51% | 241.75 K | −0.36% | 0.04241 USDT | 0.03965 USDT | 3.79 M | Sell | ||
0.04063 USDT | −0.39% | 202.44 K | +111.28% | 0.04248 USDT | 0.03964 USDT | 4.24 M | Sell | ||
0.040568 USDT | −0.36% | 116.95 K | +2.32% | 0.042364 USDT | 0.039814 USDT | 2.24 M | Sell | ||
0.04057 USDT | −0.42% | 36.25 K | +29.07% | 0.04228 USDT | 0.03963 USDT | 692.1 K | Sell | ||
0.04057 USDT | −3.29% | 25.34 K | +20.47% | 0.04228 USDT | 0.03964 USDT | 603.79 K | Sell | ||
0.04051 USDT | −0.47% | 25.05 K | −21.03% | 0.04241 USDT | 0.03966 USDT | 432.52 K | Sell | ||
0.04060 USDT | −3.29% | 13.32 K | +37.37% | 0.04245 USDT | 0.03966 USDT | 316.25 K | Sell | ||
0.0406 USDT | −0.25% | 11.39 K | +340.65% | 0.0424 USDT | 0.0398 USDT | 256.19 K | Sell | ||
0.04011 USDT | −5.53% | 1.3 K | +32.44% | 0.04222 USDT | 0.04011 USDT | 31.55 K | Sell | ||
0.04068 USDT | −0.76% | 447 | +71.97% | 0.04222 USDT | 0.04004 USDT | 5.36 K | Sell | ||
0.04093 USDT | −1.02% | 30 | +785.59% | 0.04093 USDT | 0.04070 USDT | 142 | Neutral | ||
0.040630 USDT | −0.41% | 0 | — | 0.042249 USDT | 0.039658 USDT | 787.61 K | Sell | ||
0.04060 USDT | −0.44% | — | — | 0.04242 USDT | 0.03966 USDT | 20.63 M | Sell |