Australian Dollar Futures (Jun 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6AK2025Australian Dollar Futures (May 2025) | 2025-05-19 | 0.63930 | +0.37% | 0.00235 | 0.63930 | 0.63400 | Buy |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.63955 | +0.38% | 0.00240 | 0.63995 | 0.63375 | Buy |
| 6AN2025Australian Dollar Futures (Jul 2025) | 2025-07-14 | 0.63980 | +0.38% | 0.00245 | 0.63980 | 0.63700 | Buy |
| 6AQ2025Australian Dollar Futures (Aug 2025) | 2025-08-18 | 0.64015 | +0.38% | 0.00245 | 0.64015 | 0.64015 | — |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.64040 | +0.38% | 0.00240 | 0.64040 | 0.63470 | Buy |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.64140 | +0.39% | 0.00250 | 0.64140 | 0.63580 | Buy |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.64210 | +0.38% | 0.00240 | 0.64210 | 0.64130 | Buy |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.64245 | +0.38% | 0.00245 | 0.64245 | 0.64245 | Buy |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.64265 | +0.37% | 0.00240 | 0.64265 | 0.64265 | Buy |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.64285 | +0.37% | 0.00240 | 0.64285 | 0.64285 | Buy |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.64305 | +0.37% | 0.00235 | 0.64305 | 0.64305 | Buy |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.64300 | +0.37% | 0.00240 | 0.64300 | 0.64300 | Buy |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.64280 | +0.39% | 0.00250 | 0.64280 | 0.64280 | Buy |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.64255 | +0.41% | 0.00260 | 0.64255 | 0.64255 | Buy |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.64235 | +0.42% | 0.00270 | 0.64235 | 0.64235 | Buy |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.64210 | +0.44% | 0.00280 | 0.64210 | 0.64210 | Buy |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.64190 | +0.45% | 0.00290 | 0.64190 | 0.64190 | Buy |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.64165 | +0.46% | 0.00295 | 0.64165 | 0.64165 | Buy |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.64145 | +0.49% | 0.00310 | 0.64145 | 0.64145 | Buy |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.64120 | +0.49% | 0.00315 | 0.64120 | 0.64120 | Buy |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.64100 | +0.51% | 0.00325 | 0.64100 | 0.64100 | Strong buy |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.64075 | +0.53% | 0.00335 | 0.64075 | 0.64075 | Buy |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.64055 | +0.54% | 0.00345 | 0.64055 | 0.64055 | Buy |