British Pound Futures (Dec 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6BJ2025British Pound Futures (Apr 2025) | 2025-04-14 | 1.2880 | −1.63% | −0.0214 | 1.3100 | 1.2880 | Sell |
| 6BK2025British Pound Futures (May 2025) | 2025-05-19 | 1.2879 | −1.63% | −0.0214 | 1.3103 | 1.2856 | Sell |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2880 | −1.63% | −0.0214 | 1.3113 | 1.2852 | Neutral |
| 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1.2880 | −1.63% | −0.0213 | 1.2880 | 1.2880 | Sell |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2877 | −1.64% | −0.0215 | 1.3102 | 1.2855 | Neutral |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2871 | −1.63% | −0.0213 | 1.3066 | 1.2871 | Neutral |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2860 | −1.63% | −0.0213 | 1.3051 | 1.2860 | Neutral |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2847 | −1.62% | −0.0211 | 1.2900 | 1.2847 | Neutral |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2834 | −1.61% | −0.0210 | 1.2834 | 1.2834 | Neutral |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2821 | −1.60% | −0.0208 | 1.2821 | 1.2821 | Neutral |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2807 | −1.59% | −0.0207 | 1.2807 | 1.2807 | Sell |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2795 | −1.59% | −0.0207 | 1.2795 | 1.2795 | Sell |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2784 | −1.59% | −0.0207 | 1.2784 | 1.2784 | Sell |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2773 | −1.59% | −0.0207 | 1.2773 | 1.2773 | Sell |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2761 | −1.60% | −0.0208 | 1.2761 | 1.2761 | Sell |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2749 | −1.61% | −0.0208 | 1.2749 | 1.2749 | Sell |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2737 | −1.61% | −0.0209 | 1.2737 | 1.2737 | Sell |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2726 | −1.62% | −0.0209 | 1.2726 | 1.2726 | Sell |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2715 | −1.62% | −0.0209 | 1.2715 | 1.2715 | Sell |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.2704 | −1.62% | −0.0209 | 1.2704 | 1.2704 | Sell |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.2692 | −1.63% | −0.0210 | 1.2692 | 1.2692 | Sell |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.2680 | −1.63% | −0.0210 | 1.2680 | 1.2680 | Strong sell |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.2669 | −1.63% | −0.0210 | 1.2669 | 1.2669 | Strong sell |