Canadian Dollar Futures (May 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6CG2025Canadian Dollar Futures (Feb 2025) | 2025-02-18 | 0.69830 | +0.19% | 0.00130 | 0.69855 | 0.69665 | Buy |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.69885 | +0.15% | 0.00105 | 0.69965 | 0.69665 | Neutral |
| 6CJ2025Canadian Dollar Futures (Apr 2025) | 2025-04-15 | 0.69775 | −0.12% | −0.00085 | 0.69775 | 0.69775 | Sell |
| 6CK2025Canadian Dollar Futures (May 2025) | 2025-05-20 | 0.69960 | +0.06% | 0.00040 | 0.69960 | 0.69960 | — |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.70150 | +0.15% | 0.00105 | 0.70220 | 0.69975 | Neutral |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.70300 | +0.06% | 0.00040 | 0.70325 | 0.70225 | Neutral |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.70545 | +0.06% | 0.00040 | 0.70590 | 0.70400 | Neutral |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.70795 | +0.05% | 0.00035 | 0.70795 | 0.70795 | Neutral |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.71040 | +0.05% | 0.00035 | 0.71040 | 0.71040 | Neutral |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.71290 | +0.06% | 0.00040 | 0.71290 | 0.71290 | Neutral |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.71535 | +0.05% | 0.00035 | 0.71535 | 0.71535 | Neutral |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.71775 | +0.06% | 0.00040 | 0.71775 | 0.71775 | Neutral |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.72005 | +0.06% | 0.00045 | 0.72005 | 0.72005 | Neutral |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.72240 | +0.08% | 0.00055 | 0.72240 | 0.72240 | Neutral |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.72470 | +0.08% | 0.00055 | 0.72470 | 0.72470 | Neutral |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.72710 | +0.10% | 0.00070 | 0.72710 | 0.72710 | Neutral |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.72965 | +0.10% | 0.00075 | 0.72965 | 0.72965 | Neutral |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.73200 | +0.11% | 0.00080 | 0.73200 | 0.73200 | Neutral |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.73440 | +0.12% | 0.00085 | 0.73440 | 0.73440 | Neutral |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.73685 | +0.13% | 0.00095 | 0.73685 | 0.73685 | Neutral |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.73925 | +0.14% | 0.00100 | 0.73925 | 0.73925 | Buy |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.74170 | +0.14% | 0.00105 | 0.74170 | 0.74170 | Buy |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.74415 | +0.15% | 0.00110 | 0.74415 | 0.74415 | Strong buy |