Canadian Dollar Futures (Jun 2025)Canadian Dollar Futures (Jun 2025)Canadian Dollar Futures (Jun 2025)

Canadian Dollar Futures (Jun 2025)

No trades
See on Supercharts

Canadian Dollar Futures (Jun 2025) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
6CF2025Canadian Dollar Futures (Jan 2025)
2025-01-140.69315−0.25%−0.001750.695700.69255
Sell
6CG2025Canadian Dollar Futures (Feb 2025)
2025-02-180.69405−0.24%−0.001700.696450.69355
Sell
6CH2025Canadian Dollar Futures (Mar 2025)
2025-03-180.69480−0.25%−0.001750.697300.69410
Sell
6CJ2025Canadian Dollar Futures (Apr 2025)
2025-04-150.69555−0.26%−0.001800.697000.69555
Sell
6CM2025Canadian Dollar Futures (Jun 2025)
2025-06-170.69735−0.26%−0.001800.699050.69675
Sell
6CU2025Canadian Dollar Futures (Sep 2025)
2025-09-160.69975−0.27%−0.001900.701150.69955
Sell
6CZ2025Canadian Dollar Futures (Dec 2025)
2025-12-160.70225−0.28%−0.001950.703000.70190
Sell
6CH2026Canadian Dollar Futures (Mar 2026)
2026-03-170.70480−0.28%−0.001950.704800.70480
Sell
6CM2026Canadian Dollar Futures (Jun 2026)
2026-06-160.70720−0.29%−0.002050.707200.70720
Sell
6CU2026Canadian Dollar Futures (Sep 2026)
2026-09-150.70965−0.30%−0.002100.709650.70965
Sell
6CZ2026Canadian Dollar Futures (Dec 2026)
2026-12-150.71210−0.31%−0.002200.712100.71210
Strong sell
6CH2027Canadian Dollar Futures (Mar 2027)
2027-03-160.71445−0.31%−0.002250.714450.71445
Strong sell
6CM2027Canadian Dollar Futures (Jun 2027)
2027-06-150.71680−0.31%−0.002250.716800.71680
Strong sell
6CU2027Canadian Dollar Futures (Sep 2027)
2027-09-140.71910−0.33%−0.002350.719100.71910
Strong sell
6CZ2027Canadian Dollar Futures (Dec 2027)
2027-12-140.72145−0.33%−0.002400.721450.72145
Strong sell
6CH2028Canadian Dollar Futures (Mar 2028)
2028-03-140.72380−0.34%−0.002500.723800.72380
Strong sell
6CM2028Canadian Dollar Futures (Jun 2028)
2028-06-200.72635−0.35%−0.002550.726350.72635
Sell
6CU2028Canadian Dollar Futures (Sep 2028)
2028-09-190.72875−0.36%−0.002650.728750.72875
Sell
6CZ2028Canadian Dollar Futures (Dec 2028)
2028-12-190.73115−0.37%−0.002700.731150.73115
Sell
6CH2029Canadian Dollar Futures (Mar 2029)
2029-03-200.73355−0.38%−0.002800.733550.73355
Sell
6CM2029Canadian Dollar Futures (Jun 2029)
2029-06-180.73595−0.39%−0.002900.735950.73595
Sell
6CU2029Canadian Dollar Futures (Sep 2029)
2029-09-180.73845−0.40%−0.002950.738450.73845
Sell
6CZ2029Canadian Dollar Futures (Dec 2029)
2029-12-180.74090−0.40%−0.003000.740900.74090
Sell