Euro FX Futures (Oct 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6EV2024Euro FX Futures (Oct 2024) | 2024-10-11 | 1.11760 | +0.14% | 0.00160 | 1.11885 | 1.10790 | Buy |
| 6EX2024Euro FX Futures (Nov 2024) | 2024-11-18 | 1.11915 | +0.14% | 0.00160 | 1.12000 | 1.10970 | Buy |
| 6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1.11970 | −0.04% | −0.00045 | 1.11990 | 1.11960 | Buy |
| 6EF2025Euro FX Futures (Jan 2025) | 2025-01-13 | 1.12115 | +0.13% | 0.00140 | 1.12115 | 1.12115 | Buy |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.12350 | +0.12% | 0.00140 | 1.12475 | 1.11430 | Buy |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.12655 | +0.12% | 0.00135 | 1.12655 | 1.12210 | Buy |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.12970 | +0.12% | 0.00135 | 1.12970 | 1.12970 | Buy |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.13295 | +0.11% | 0.00130 | 1.13295 | 1.13295 | Buy |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.13620 | +0.12% | 0.00140 | 1.13620 | 1.13620 | Buy |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.13945 | +0.13% | 0.00145 | 1.13945 | 1.13945 | Buy |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.14270 | +0.14% | 0.00155 | 1.14270 | 1.14270 | Strong buy |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.14590 | +0.16% | 0.00180 | 1.14590 | 1.14590 | Strong buy |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.14910 | +0.18% | 0.00210 | 1.14910 | 1.14910 | Strong buy |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.15230 | +0.21% | 0.00240 | 1.15230 | 1.15230 | Strong buy |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.15545 | +0.23% | 0.00265 | 1.15545 | 1.15545 | Strong buy |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.15865 | +0.25% | 0.00290 | 1.15865 | 1.15865 | Strong buy |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.16185 | +0.28% | 0.00320 | 1.16185 | 1.16185 | Strong buy |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.16515 | +0.30% | 0.00345 | 1.16515 | 1.16515 | Strong buy |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.16845 | +0.32% | 0.00375 | 1.16845 | 1.16845 | Strong buy |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.17165 | +0.35% | 0.00405 | 1.17165 | 1.17165 | Strong buy |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.17485 | +0.37% | 0.00430 | 1.17485 | 1.17485 | Strong buy |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.17790 | +0.39% | 0.00455 | 1.17790 | 1.17790 | Strong buy |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.18120 | +0.41% | 0.00485 | 1.18120 | 1.18120 | — |