Japanese Yen Futures (Mar 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6JX2024Japanese Yen Futures (Nov 2024) | 2024-11-18 | 0.0064710 | −0.58% | −0.0000380 | 0.0065230 | 0.0064660 | Sell |
| 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0.0064940 | −0.58% | −0.0000380 | 0.0065470 | 0.0064825 | Strong sell |
| 6JF2025Japanese Yen Futures (Jan 2025) | 2025-01-13 | 0.0065160 | −0.63% | −0.0000415 | 0.0065700 | 0.0065160 | Sell |
| 6JG2025Japanese Yen Futures (Feb 2025) | 2025-02-14 | 0.0065820 | −0.73% | −0.0000485 | 0.0065820 | 0.0065820 | Strong sell |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0065680 | −0.58% | −0.0000385 | 0.0066180 | 0.0065570 | Sell |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0066785 | +0.08% | 0.0000055 | 0.0066785 | 0.0066785 | Sell |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0067050 | −0.48% | −0.0000325 | 0.0067050 | 0.0067050 | Sell |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0067600 | −0.59% | −0.0000400 | 0.0067600 | 0.0067600 | Sell |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0068615 | −0.69% | −0.0000475 | 0.0068615 | 0.0068615 | Strong sell |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0069240 | −0.67% | −0.0000470 | 0.0069240 | 0.0069240 | Strong sell |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0069875 | −0.67% | −0.0000470 | 0.0069875 | 0.0069875 | Strong sell |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0070500 | −0.66% | −0.0000465 | 0.0070500 | 0.0070500 | Strong sell |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0071100 | −0.63% | −0.0000450 | 0.0071100 | 0.0071100 | Strong sell |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0071705 | −0.62% | −0.0000445 | 0.0071705 | 0.0071705 | Strong sell |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0072320 | −0.60% | −0.0000435 | 0.0072320 | 0.0072320 | Strong sell |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0072950 | −0.58% | −0.0000425 | 0.0072950 | 0.0072950 | Strong sell |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0073590 | −0.55% | −0.0000410 | 0.0073590 | 0.0073590 | Strong sell |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0074265 | −0.54% | −0.0000405 | 0.0074265 | 0.0074265 | Strong sell |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0074950 | −0.52% | −0.0000390 | 0.0074950 | 0.0074950 | Strong sell |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0075625 | −0.50% | −0.0000380 | 0.0075625 | 0.0075625 | Strong sell |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0076315 | −0.47% | −0.0000360 | 0.0076315 | 0.0076315 | Sell |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0076990 | −0.45% | −0.0000350 | 0.0076990 | 0.0076990 | Sell |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0077725 | −0.43% | −0.0000335 | 0.0077725 | 0.0077725 | Sell |