Japanese Yen Futures (Mar 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6JK2025Japanese Yen Futures (May 2025) | 2025-05-19 | 0.0070445 | −0.28% | −0.0000200 | 0.0070800 | 0.0070250 | Buy |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0070670 | −0.28% | −0.0000200 | 0.0071090 | 0.0070345 | Buy |
| 6JN2025Japanese Yen Futures (Jul 2025) | 2025-07-14 | 0.0070890 | −0.28% | −0.0000200 | 0.0071190 | 0.0070885 | Buy |
| 6JQ2025Japanese Yen Futures (Aug 2025) | 2025-08-18 | 0.0071150 | −0.28% | −0.0000200 | 0.0071160 | 0.0070985 | — |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0071360 | −0.28% | −0.0000200 | 0.0071650 | 0.0071135 | Buy |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0071985 | −0.30% | −0.0000220 | 0.0072315 | 0.0071745 | Buy |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0072585 | −0.30% | −0.0000215 | 0.0072585 | 0.0072470 | Buy |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0073135 | −0.31% | −0.0000230 | 0.0073135 | 0.0073135 | Buy |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0073675 | −0.33% | −0.0000245 | 0.0073675 | 0.0073675 | Buy |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0074225 | −0.34% | −0.0000255 | 0.0074225 | 0.0074225 | Buy |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0074780 | −0.37% | −0.0000275 | 0.0074780 | 0.0074780 | Buy |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0075350 | −0.38% | −0.0000285 | 0.0075350 | 0.0075350 | Buy |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0075935 | −0.39% | −0.0000295 | 0.0075935 | 0.0075935 | Buy |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0076525 | −0.40% | −0.0000305 | 0.0076525 | 0.0076525 | Buy |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0077125 | −0.41% | −0.0000315 | 0.0077125 | 0.0077125 | Buy |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0077760 | −0.42% | −0.0000330 | 0.0077760 | 0.0077760 | Buy |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0078400 | −0.44% | −0.0000345 | 0.0078400 | 0.0078400 | Buy |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0079030 | −0.45% | −0.0000355 | 0.0079030 | 0.0079030 | Buy |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0079670 | −0.46% | −0.0000365 | 0.0079670 | 0.0079670 | Buy |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0080300 | −0.47% | −0.0000380 | 0.0080300 | 0.0080300 | Buy |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0080985 | −0.48% | −0.0000390 | 0.0080985 | 0.0080985 | Buy |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0081655 | −0.49% | −0.0000405 | 0.0081655 | 0.0081655 | Buy |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0082340 | −0.51% | −0.0000420 | 0.0082340 | 0.0082340 | Sell |