Japanese Yen Futures (May 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6JG2025Japanese Yen Futures (Feb 2025) | 2025-02-14 | 0.0064710 | +0.55% | 0.0000355 | 0.0064740 | 0.0064000 | Buy |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0064805 | +0.38% | 0.0000245 | 0.0064955 | 0.0064280 | Buy |
| 6JJ2025Japanese Yen Futures (Apr 2025) | 2025-04-14 | 0.0065005 | +0.37% | 0.0000240 | 0.0065100 | 0.0064500 | Strong buy |
| 6JK2025Japanese Yen Futures (May 2025) | 2025-05-19 | 0.0065015 | +0.42% | 0.0000275 | 0.0065015 | 0.0065015 | — |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0065495 | +0.42% | 0.0000275 | 0.0065570 | 0.0064975 | Buy |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0065970 | +0.19% | 0.0000125 | 0.0065970 | 0.0065970 | Neutral |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0066275 | −0.28% | −0.0000185 | 0.0066275 | 0.0066260 | Sell |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0067080 | +0.41% | 0.0000275 | 0.0067080 | 0.0067080 | Neutral |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0067675 | +0.40% | 0.0000270 | 0.0067675 | 0.0067675 | Neutral |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0068290 | +0.40% | 0.0000275 | 0.0068290 | 0.0068290 | Neutral |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0068910 | +0.39% | 0.0000270 | 0.0068910 | 0.0068910 | Neutral |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0069520 | +0.39% | 0.0000270 | 0.0069520 | 0.0069520 | Neutral |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0070125 | +0.40% | 0.0000280 | 0.0070125 | 0.0070125 | Neutral |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0070740 | +0.40% | 0.0000285 | 0.0070740 | 0.0070740 | Neutral |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0071365 | +0.41% | 0.0000290 | 0.0071365 | 0.0071365 | Neutral |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0072000 | +0.41% | 0.0000295 | 0.0072000 | 0.0072000 | Neutral |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0072680 | +0.42% | 0.0000305 | 0.0072680 | 0.0072680 | Neutral |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0073360 | +0.42% | 0.0000310 | 0.0073360 | 0.0073360 | Neutral |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0074030 | +0.42% | 0.0000310 | 0.0074030 | 0.0074030 | Neutral |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0074715 | +0.43% | 0.0000320 | 0.0074715 | 0.0074715 | Neutral |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0075390 | +0.43% | 0.0000325 | 0.0075390 | 0.0075390 | Buy |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0076125 | +0.44% | 0.0000335 | 0.0076125 | 0.0076125 | Buy |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0076850 | +0.44% | 0.0000340 | 0.0076850 | 0.0076850 | Strong buy |