Japanese Yen Futures (Sep 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6JJ2025Japanese Yen Futures (Apr 2025) | 2025-04-14 | 0.0068705 | +0.50% | 0.0000340 | 0.0069245 | 0.0068320 | Strong buy |
| 6JK2025Japanese Yen Futures (May 2025) | 2025-05-19 | 0.0069055 | +0.61% | 0.0000420 | 0.0069435 | 0.0068620 | Strong buy |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0069180 | +0.47% | 0.0000325 | 0.0069745 | 0.0068785 | Strong buy |
| 6JN2025Japanese Yen Futures (Jul 2025) | 2025-07-14 | 0.0069035 | −0.04% | −0.0000025 | 0.0069445 | 0.0069035 | Buy |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0069740 | +0.33% | 0.0000230 | 0.0070350 | 0.0069470 | Strong buy |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0070365 | +0.38% | 0.0000265 | 0.0070855 | 0.0070335 | Strong buy |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0071030 | +0.53% | 0.0000375 | 0.0071175 | 0.0071030 | Strong buy |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0071140 | +2.25% | 0.0001565 | 0.0071140 | 0.0070840 | Strong buy |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0071625 | +2.20% | 0.0001540 | 0.0071625 | 0.0071625 | Strong buy |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0072115 | +2.15% | 0.0001520 | 0.0072115 | 0.0072115 | Strong buy |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0072615 | +2.11% | 0.0001500 | 0.0072615 | 0.0072615 | Strong buy |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0073115 | +2.09% | 0.0001500 | 0.0073115 | 0.0073115 | Strong buy |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0073615 | +2.08% | 0.0001500 | 0.0073615 | 0.0073615 | Strong buy |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0074125 | +2.07% | 0.0001505 | 0.0074125 | 0.0074125 | Strong buy |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0074640 | +2.06% | 0.0001505 | 0.0074640 | 0.0074640 | Strong buy |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0075190 | +2.05% | 0.0001510 | 0.0075190 | 0.0075190 | Buy |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0075740 | +2.04% | 0.0001515 | 0.0075740 | 0.0075740 | Buy |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0076280 | +2.03% | 0.0001515 | 0.0076280 | 0.0076280 | Buy |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0076825 | +2.02% | 0.0001520 | 0.0076825 | 0.0076825 | Buy |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0077365 | +2.01% | 0.0001525 | 0.0077365 | 0.0077365 | Buy |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0077945 | +2.00% | 0.0001525 | 0.0077945 | 0.0077945 | Strong buy |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0078520 | +1.99% | 0.0001530 | 0.0078520 | 0.0078520 | Strong buy |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0079100 | +1.98% | 0.0001535 | 0.0079100 | 0.0079100 | Strong buy |