Bitcoin Futures (May 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 82,125 | −1.52% | −1,270 | 84,020 | 81,760 | Sell |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 82,545 | −1.68% | −1,410 | 84,370 | 82,450 | Sell |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 83,180 | −1.63% | −1,380 | 84,935 | 83,180 | Sell |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 83,890 | −1.43% | −1,215 | 83,890 | 83,890 | Sell |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 85,690 | +5.53% | 4,490 | 85,690 | 85,690 | Sell |
| BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 86,365 | +5.48% | 4,490 | 86,365 | 86,365 | — |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 87,215 | +5.40% | 4,465 | 87,215 | 87,215 | Sell |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 89,435 | +5.43% | 4,605 | 89,435 | 89,435 | Sell |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 91,405 | +5.43% | 4,705 | 91,405 | 91,405 | Strong sell |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 93,375 | +5.43% | 4,805 | 93,375 | 93,375 | Strong sell |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 97,290 | +5.42% | 5,005 | 97,290 | 97,290 | Strong sell |