Bitcoin Futures (May 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCV2024Bitcoin Futures (Oct 2024) | 2024-10-28 | 62,715 | +2.32% | 1,420 | 63,085 | 60,635 | Buy |
| BTCX2024Bitcoin Futures (Nov 2024) | 2024-12-02 | 63,240 | +2.31% | 1,430 | 63,400 | 61,225 | Buy |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 63,665 | +2.32% | 1,445 | 63,680 | 62,035 | Buy |
| BTCF2025Bitcoin Futures (Jan 2025) | 2025-02-03 | 64,160 | +2.31% | 1,450 | 64,160 | 64,160 | Buy |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-03-03 | 64,605 | +2.21% | 1,395 | 64,605 | 64,605 | Buy |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 65,165 | +2.43% | 1,545 | 65,165 | 65,165 | Buy |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 66,665 | +2.37% | 1,545 | 66,665 | 66,665 | Buy |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 68,225 | +2.41% | 1,605 | 68,225 | 68,225 | Buy |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 69,705 | +2.31% | 1,575 | 69,705 | 69,705 | Buy |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-30 | 71,180 | +2.31% | 1,605 | 71,180 | 71,180 | — |