Bitcoin Futures (Nov 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 77,290 | −8.37% | −7,060 | 79,590 | 74,635 | Strong sell |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 77,480 | −8.75% | −7,430 | 80,000 | 75,270 | Strong sell |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 76,160 | −10.76% | −9,185 | 80,020 | 76,065 | Strong sell |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 80,225 | −6.50% | −5,575 | 80,225 | 80,225 | Strong sell |
| BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 86,360 | +2.58% | 2,175 | 86,360 | 86,360 | Neutral |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 86,935 | +2.63% | 2,230 | 86,935 | 86,935 | Sell |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 88,850 | +2.62% | 2,265 | 88,850 | 88,850 | Sell |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 91,765 | +2.47% | 2,215 | 91,765 | 91,765 | Sell |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 93,750 | +2.47% | 2,260 | 93,750 | 93,750 | Sell |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 95,740 | +2.47% | 2,310 | 95,740 | 95,740 | — |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 97,705 | +2.47% | 2,355 | 97,705 | 97,705 | Sell |