Cash-settled Butter Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CBK2025Cash-settled Butter Futures (May 2025)D | 2025-06-04 | 235.500 | +0.43% | +1.000 | 235.500 | 235.000 | Sell |
| CBM2025Cash-settled Butter Futures (Jun 2025) D | 2025-07-02 | 237.000 | +0.85% | +2.000 | 238.850 | 237.000 | Sell |
| CBN2025Cash-settled Butter Futures (Jul 2025) D | 2025-07-30 | 242.000 | +0.50% | +1.200 | 243.650 | 242.000 | Sell |
| CBQ2025Cash-settled Butter Futures (Aug 2025) D | 2025-09-04 | 246.500 | +0.09% | +0.225 | 248.200 | 246.000 | Sell |
| CBU2025Cash-settled Butter Futures (Sep 2025) D | 2025-10-01 | 252.500 | +0.53% | +1.325 | 254.000 | 251.300 | Sell |
| CBV2025Cash-settled Butter Futures (Oct 2025) D | 2025-11-05 | 257.450 | +0.50% | +1.275 | 258.125 | 257.425 | Neutral |
| CBX2025Cash-settled Butter Futures (Nov 2025) D | 2025-12-03 | 260.125 | +0.95% | +2.450 | 260.125 | 260.125 | Buy |
| CBZ2025Cash-settled Butter Futures (Dec 2025) D | 2025-12-31 | 254.900 | 0.00% | 0.000 | 254.900 | 254.900 | Sell |
| CBF2026Cash-settled Butter Futures (Jan 2026) D | 2026-02-04 | 251.000 | 0.00% | 0.000 | 251.000 | 251.000 | Buy |
| CBG2026Cash-settled Butter Futures (Feb 2026) D | 2026-03-04 | 253.000 | 0.00% | 0.000 | 253.000 | 253.000 | Buy |
| CBH2026Cash-settled Butter Futures (Mar 2026) D | 2026-04-01 | 252.550 | 0.00% | 0.000 | 252.550 | 252.550 | Buy |
| CBJ2026Cash-settled Butter Futures (Apr 2026) D | 2026-04-29 | 253.000 | 0.00% | 0.000 | 253.000 | 253.000 | Buy |
| CBK2026Cash-settled Butter Futures (May 2026) D | 2026-06-03 | 254.000 | 0.00% | 0.000 | 254.000 | 254.000 | Buy |
| CBM2026Cash-settled Butter Futures (Jun 2026) D | 2026-07-01 | 254.000 | 0.00% | 0.000 | 254.000 | 254.000 | Buy |
| CBN2026Cash-settled Butter Futures (Jul 2026) D | 2026-08-05 | 253.750 | −0.10% | −0.250 | 253.750 | 253.750 | Neutral |
| CBQ2026Cash-settled Butter Futures (Aug 2026) D | 2026-09-02 | 253.750 | −0.10% | −0.250 | 253.750 | 253.750 | Neutral |
| CBU2026Cash-settled Butter Futures (Sep 2026) D | 2026-09-30 | 253.750 | −0.10% | −0.250 | 253.750 | 253.750 | Neutral |
| CBV2026Cash-settled Butter Futures (Oct 2026) D | 2026-11-04 | 253.000 | 0.00% | 0.000 | 253.000 | 253.000 | Buy |
| CBX2026Cash-settled Butter Futures (Nov 2026) D | 2026-12-02 | 253.000 | 0.00% | 0.000 | 253.000 | 253.000 | Buy |
| CBZ2026Cash-settled Butter Futures (Dec 2026) D | 2026-12-30 | 251.500 | 0.00% | 0.000 | 251.500 | 251.500 | Buy |
| CBF2027Cash-settled Butter Futures (Jan 2027) D | 2027-02-03 | 204.000 | 0.00% | 0.000 | 204.000 | 204.000 | Buy |
| CBG2027Cash-settled Butter Futures (Feb 2027) D | 2027-03-03 | 210.000 | 0.00% | 0.000 | 210.000 | 210.000 | Buy |
| CBH2027Cash-settled Butter Futures (Mar 2027) D | 2027-03-31 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | Neutral |
| CBJ2027Cash-settled Butter Futures (Apr 2027) D | 2027-05-05 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | — |