Cash-settled Butter Futures (Dec 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CBX2024Cash-settled Butter Futures (Nov 2024) | 2024-12-04 | 269.500 | +0.36% | 0.975 | 270.500 | 269.500 | Sell |
| CBZ2024Cash-settled Butter Futures (Dec 2024) | 2025-01-02 | 267.000 | +0.32% | 0.850 | 267.000 | 264.975 | Sell |
| CBF2025Cash-settled Butter Futures (Jan 2025) | 2025-02-05 | 272.000 | +0.57% | 1.550 | 275.350 | 270.025 | Sell |
| CBG2025Cash-settled Butter Futures (Feb 2025) | 2025-03-05 | 274.500 | +0.46% | 1.250 | 277.025 | 273.000 | Sell |
| CBH2025Cash-settled Butter Futures (Mar 2025) | 2025-04-02 | 276.575 | +0.63% | 1.725 | 280.975 | 276.500 | Sell |
| CBJ2025Cash-settled Butter Futures (Apr 2025) | 2025-04-30 | 279.100 | +0.57% | 1.575 | 280.500 | 279.000 | Sell |
| CBK2025Cash-settled Butter Futures (May 2025) | 2025-06-04 | 281.050 | +0.29% | 0.800 | 281.050 | 281.050 | Sell |
| CBM2025Cash-settled Butter Futures (Jun 2025) | 2025-07-02 | 284.000 | +0.35% | 1.000 | 284.000 | 284.000 | Neutral |
| CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 285.000 | 0.00% | 0.000 | 285.000 | 285.000 | Sell |
| CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 285.000 | 0.00% | 0.000 | 285.000 | 285.000 | Sell |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 287.000 | 0.00% | 0.000 | 287.000 | 287.000 | Sell |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 287.000 | 0.00% | 0.000 | 287.000 | 287.000 | Sell |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 285.000 | 0.00% | 0.000 | 285.000 | 285.000 | Neutral |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 279.500 | 0.00% | 0.000 | 279.500 | 279.500 | Buy |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 250.000 | 0.00% | 0.000 | 250.000 | 250.000 | Buy |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 250.000 | 0.00% | 0.000 | 250.000 | 250.000 | Buy |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 250.000 | 0.00% | 0.000 | 250.000 | 250.000 | Buy |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 213.500 | 0.00% | 0.000 | 213.500 | 213.500 | Buy |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 214.500 | 0.00% | 0.000 | 214.500 | 214.500 | Neutral |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 212.000 | 0.00% | 0.000 | 212.000 | 212.000 | Neutral |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | Neutral |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | Neutral |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 209.425 | 0.00% | 0.000 | 209.425 | 209.425 | Neutral |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 209.925 | 0.00% | 0.000 | 209.925 | 209.925 | Neutral |