Cash-Settled Cheese Futures (Jan 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CSCF2025Cash-Settled Cheese Futures (Jan 2025) | 2025-02-05 | 1.878 | −1.21% | −0.023 | 1.902 | 1.876 | Buy |
| CSCG2025Cash-Settled Cheese Futures (Feb 2025) | 2025-03-05 | 1.870 | −3.61% | −0.070 | 1.940 | 1.868 | Neutral |
| CSCH2025Cash-Settled Cheese Futures (Mar 2025) | 2025-04-02 | 1.849 | −3.40% | −0.065 | 1.910 | 1.849 | Sell |
| CSCJ2025Cash-Settled Cheese Futures (Apr 2025) | 2025-04-30 | 1.851 | −1.65% | −0.031 | 1.876 | 1.850 | Sell |
| CSCK2025Cash-Settled Cheese Futures (May 2025) | 2025-06-04 | 1.855 | −0.80% | −0.015 | 1.868 | 1.855 | Sell |
| CSCM2025Cash-Settled Cheese Futures (Jun 2025) | 2025-07-02 | 1.870 | 0.00% | 0.000 | 1.875 | 1.870 | Buy |
| CSCN2025Cash-Settled Cheese Futures (Jul 2025) | 2025-07-30 | 1.881 | −0.16% | −0.003 | 1.881 | 1.881 | Buy |
| CSCQ2025Cash-Settled Cheese Futures (Aug 2025) | 2025-09-04 | 1.901 | 0.00% | 0.000 | 1.901 | 1.901 | Buy |
| CSCU2025Cash-Settled Cheese Futures (Sep 2025) | 2025-10-01 | 1.905 | 0.00% | 0.000 | 1.905 | 1.905 | Buy |
| CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1.907 | 0.00% | 0.000 | 1.907 | 1.907 | Buy |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1.890 | 0.00% | 0.000 | 1.890 | 1.890 | Buy |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1.860 | 0.00% | 0.000 | 1.860 | 1.860 | Buy |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1.865 | +0.81% | 0.015 | 1.865 | 1.865 | Strong buy |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1.830 | 0.00% | 0.000 | 1.830 | 1.830 | Neutral |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1.830 | 0.00% | 0.000 | 1.830 | 1.830 | Sell |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1.842 | 0.00% | 0.000 | 1.842 | 1.842 | Buy |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1.837 | 0.00% | 0.000 | 1.837 | 1.837 | Neutral |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1.837 | 0.00% | 0.000 | 1.837 | 1.837 | Neutral |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1.866 | 0.00% | 0.000 | 1.866 | 1.866 | Neutral |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1.863 | 0.00% | 0.000 | 1.863 | 1.863 | Neutral |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1.868 | 0.00% | 0.000 | 1.868 | 1.868 | Neutral |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1.874 | 0.00% | 0.000 | 1.874 | 1.874 | Neutral |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1.860 | 0.00% | 0.000 | 1.860 | 1.860 | Neutral |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) | 2026-12-30 | 1.827 | 0.00% | 0.000 | 1.827 | 1.827 | — |