Cash-Settled Cheese Futures (Apr 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CSCU2024Cash-Settled Cheese Futures (Sep 2024) | 2024-10-02 | 2.287 | −0.04% | −0.001 | 2.288 | 2.287 | Buy |
| CSCV2024Cash-Settled Cheese Futures (Oct 2024) | 2024-10-30 | 2.352 | +2.04% | 0.047 | 2.356 | 2.294 | Strong buy |
| CSCX2024Cash-Settled Cheese Futures (Nov 2024) | 2024-12-04 | 2.255 | +1.12% | 0.025 | 2.273 | 2.209 | Buy |
| CSCZ2024Cash-Settled Cheese Futures (Dec 2024) | 2025-01-02 | 2.128 | +0.71% | 0.015 | 2.140 | 2.107 | Buy |
| CSCF2025Cash-Settled Cheese Futures (Jan 2025) | 2025-02-05 | 2.002 | +0.81% | 0.016 | 2.017 | 1.998 | Buy |
| CSCG2025Cash-Settled Cheese Futures (Feb 2025) | 2025-03-05 | 1.924 | +0.63% | 0.012 | 1.940 | 1.919 | Buy |
| CSCH2025Cash-Settled Cheese Futures (Mar 2025) | 2025-04-02 | 1.880 | +0.80% | 0.015 | 1.890 | 1.880 | Buy |
| CSCJ2025Cash-Settled Cheese Futures (Apr 2025) | 2025-04-30 | 1.873 | 0.00% | 0.000 | 1.873 | 1.873 | Buy |
| CSCK2025Cash-Settled Cheese Futures (May 2025) | 2025-06-04 | 1.875 | +0.81% | 0.015 | 1.875 | 1.859 | Buy |
| CSCM2025Cash-Settled Cheese Futures (Jun 2025) | 2025-07-02 | 1.870 | +0.27% | 0.005 | 1.870 | 1.865 | Buy |
| CSCN2025Cash-Settled Cheese Futures (Jul 2025) | 2025-07-30 | 1.875 | +0.54% | 0.010 | 1.875 | 1.865 | Strong buy |
| CSCQ2025Cash-Settled Cheese Futures (Aug 2025) | 2025-09-04 | 1.878 | +0.43% | 0.008 | 1.878 | 1.873 | Strong buy |
| CSCU2025Cash-Settled Cheese Futures (Sep 2025) | 2025-10-01 | 1.890 | −0.16% | −0.003 | 1.893 | 1.873 | Buy |
| CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1.845 | 0.00% | 0.000 | 1.845 | 1.845 | Buy |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1.850 | 0.00% | 0.000 | 1.850 | 1.850 | Neutral |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1.840 | 0.00% | 0.000 | 1.840 | 1.840 | Neutral |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1.835 | 0.00% | 0.000 | 1.835 | 1.835 | Buy |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1.830 | 0.00% | 0.000 | 1.830 | 1.830 | Buy |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1.835 | 0.00% | 0.000 | 1.835 | 1.835 | Neutral |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1.842 | 0.00% | 0.000 | 1.842 | 1.842 | Buy |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1.837 | 0.00% | 0.000 | 1.837 | 1.837 | Neutral |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1.837 | 0.00% | 0.000 | 1.837 | 1.837 | Neutral |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1.866 | 0.00% | 0.000 | 1.866 | 1.866 | Neutral |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1.863 | 0.00% | 0.000 | 1.863 | 1.863 | Neutral |