Ethereum Futures (Jan 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHU2024Ethereum Futures (Sep 2024) | 2024-09-30 | 2,477.0 | +6.91% | 160.0 | 2,499.5 | 2,336.0 | Neutral |
| ETHV2024Ethereum Futures (Oct 2024) | 2024-10-28 | 2,495.5 | +6.99% | 163.0 | 2,514.5 | 2,363.5 | Neutral |
| ETHX2024Ethereum Futures (Nov 2024) | 2024-12-02 | 2,512.0 | +6.89% | 162.0 | 2,512.0 | 2,469.0 | Buy |
| ETHZ2024Ethereum Futures (Dec 2024) | 2024-12-30 | 2,390.0 | +1.04% | 24.5 | 2,390.0 | 2,390.0 | Sell |
| ETHF2025Ethereum Futures (Jan 2025) | 2025-02-03 | 2,572.0 | +7.93% | 189.0 | 2,572.0 | 2,572.0 | Buy |
| ETHG2025Ethereum Futures (Feb 2025) | 2025-03-03 | 2,398.0 | −1.64% | −40.0 | 2,398.0 | 2,398.0 | Strong sell |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-31 | 2,414.0 | −1.61% | −39.5 | 2,414.0 | 2,414.0 | Sell |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-30 | 2,457.5 | −1.64% | −41.0 | 2,457.5 | 2,457.5 | Sell |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-29 | 2,504.0 | −1.63% | −41.5 | 2,504.0 | 2,504.0 | Sell |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-29 | 2,550.0 | −1.64% | −42.5 | 2,550.0 | 2,550.0 | Sell |