Ethereum Futures (Mar 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHJ2025Ethereum Futures (Apr 2025) | 2025-04-25 | 1,566.0 | +3.43% | 52.0 | 1,593.5 | 1,507.0 | Sell |
| ETHK2025Ethereum Futures (May 2025) | 2025-05-30 | 1,573.0 | +3.38% | 51.5 | 1,600.5 | 1,529.0 | Sell |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-27 | 1,603.5 | +4.80% | 73.5 | 1,603.5 | 1,560.0 | Sell |
| ETHN2025Ethereum Futures (Jul 2025) | 2025-07-25 | 1,540.5 | −8.06% | −135.0 | 1,540.5 | 1,540.5 | Sell |
| ETHQ2025Ethereum Futures (Aug 2025) | 2025-08-29 | 1,552.0 | −8.00% | −135.0 | 1,552.0 | 1,552.0 | Strong sell |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-26 | 1,565.0 | −7.94% | −135.0 | 1,565.0 | 1,565.0 | Strong sell |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-26 | 1,600.5 | −7.73% | −134.0 | 1,600.5 | 1,600.5 | Sell |
| ETHH2026Ethereum Futures (Mar 2026) | 2026-03-27 | 1,631.5 | −7.67% | −135.5 | 1,631.5 | 1,631.5 | Strong sell |
| ETHM2026Ethereum Futures (Jun 2026) | 2026-06-26 | 1,661.5 | −7.69% | −138.5 | 1,661.5 | 1,661.5 | Sell |
| ETHU2026Ethereum Futures (Sep 2026) | 2026-09-25 | 1,691.5 | −7.69% | −141.0 | 1,691.5 | 1,691.5 | Strong sell |
| ETHZ2026Ethereum Futures (Dec 2026) | 2026-12-24 | 1,721.5 | −7.69% | −143.5 | 1,721.5 | 1,721.5 | Sell |