Ethereum Futures (May 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHF2025Ethereum Futures (Jan 2025) | 2025-01-31 | 3,264.0 | −0.41% | −13.5 | 3,270.5 | 3,251.0 | Sell |
| ETHG2025Ethereum Futures (Feb 2025) | 2025-02-28 | 3,289.5 | −0.45% | −15.0 | 3,293.0 | 3,277.5 | Sell |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-28 | 3,332.0 | +2.37% | 77.0 | 3,349.5 | 3,313.0 | Sell |
| ETHJ2025Ethereum Futures (Apr 2025) | 2025-04-25 | 3,361.5 | +2.33% | 76.5 | 3,361.5 | 3,361.5 | Sell |
| ETHK2025Ethereum Futures (May 2025) | 2025-05-30 | 3,392.0 | +2.31% | 76.5 | 3,400.0 | 3,392.0 | Sell |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-27 | 3,419.5 | +2.30% | 77.0 | 3,450.0 | 3,419.5 | Neutral |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-26 | 3,469.5 | +2.27% | 77.0 | 3,469.5 | 3,469.5 | Sell |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-26 | 3,511.5 | +2.11% | 72.5 | 3,511.5 | 3,511.5 | Neutral |
| ETHH2026Ethereum Futures (Mar 2026) | 2026-03-27 | 3,576.5 | +2.10% | 73.5 | 3,576.5 | 3,576.5 | Sell |
| ETHM2026Ethereum Futures (Jun 2026) | 2026-06-26 | 3,641.5 | +2.10% | 75.0 | 3,641.5 | 3,641.5 | Strong sell |
| ETHZ2026Ethereum Futures (Dec 2026) | 2026-12-24 | 3,771.0 | +2.11% | 78.0 | 3,771.0 | 3,771.0 | Strong sell |