Feeder Cattle Futures (May 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GFJ2025Feeder Cattle Futures (Apr 2025)D | 2025-04-21 | 293.350 | +1.17% | 3.400 | 293.750 | 293.150 | Strong buy |
| GFK2025Feeder Cattle Futures (May 2025) D | 2025-05-23 | 286.850 | +0.86% | 2.450 | 286.975 | 284.925 | Strong buy |
| GFQ2025Feeder Cattle Futures (Aug 2025) D | 2025-08-29 | 290.875 | +0.49% | 1.425 | 291.250 | 289.025 | Buy |
| GFU2025Feeder Cattle Futures (Sep 2025) D | 2025-09-26 | 289.575 | +0.33% | 0.950 | 290.200 | 287.875 | Buy |
| GFV2025Feeder Cattle Futures (Oct 2025) D | 2025-10-31 | 287.425 | +0.23% | 0.650 | 288.325 | 285.900 | Buy |
| GFX2025Feeder Cattle Futures (Nov 2025) D | 2025-11-21 | 284.575 | +0.15% | 0.425 | 285.725 | 283.250 | Buy |
| GFF2026Feeder Cattle Futures (Jan 2026) D | 2026-01-30 | 279.675 | +0.06% | 0.175 | 280.800 | 278.750 | Buy |
| GFH2026Feeder Cattle Futures (Mar 2026) D | 2026-03-27 | 277.250 | +0.06% | 0.175 | 277.300 | 276.525 | Buy |
| GFJ2026Feeder Cattle Futures (Apr 2026) D | 2026-05-01 | 278.250 | — | — | 278.250 | 274.825 | — |