Lean Hog Futures (Apr 2013) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 87.400 | −0.31% | −0.275 | 88.325 | 87.325 | Sell |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 91.500 | −0.49% | −0.450 | 92.450 | 91.425 | Sell |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 99.925 | −0.70% | −0.700 | 101.025 | 99.825 | Sell |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 101.400 | −0.54% | −0.550 | 102.350 | 101.325 | Sell |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 100.725 | −0.35% | −0.350 | 101.450 | 100.625 | Sell |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 84.150 | −0.18% | −0.150 | 84.675 | 84.025 | Sell |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 76.500 | +0.13% | 0.100 | 76.675 | 76.050 | Buy |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 79.975 | +0.09% | 0.075 | 80.125 | 79.350 | Buy |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 84.000 | +0.24% | 0.200 | 84.000 | 83.425 | Buy |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 87.375 | +0.23% | 0.200 | 87.375 | 87.375 | Buy |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 94.550 | +0.37% | 0.350 | 94.550 | 94.550 | Buy |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 95.225 | +0.37% | 0.350 | 95.225 | 95.225 | — |