Lean Hog Futures (Jun 2019) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 88.300 | +1.99% | 1.725 | 88.600 | 86.575 | Sell |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 92.450 | +2.04% | 1.850 | 92.525 | 90.725 | Neutral |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 100.875 | +1.79% | 1.775 | 101.100 | 99.050 | Neutral |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 102.375 | +1.82% | 1.825 | 102.625 | 100.550 | Neutral |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 101.400 | +1.50% | 1.500 | 101.650 | 99.850 | Neutral |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 84.800 | +1.31% | 1.100 | 85.000 | 83.525 | Neutral |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 76.975 | +1.35% | 1.025 | 77.225 | 75.875 | Strong buy |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 80.275 | +1.17% | 0.925 | 80.475 | 79.350 | Strong buy |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 84.000 | +0.81% | 0.675 | 84.000 | 83.250 | Buy |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 87.375 | +0.78% | 0.675 | 87.375 | 87.375 | Buy |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 94.550 | +0.72% | 0.675 | 94.550 | 94.550 | Buy |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 95.225 | +0.71% | 0.675 | 95.225 | 95.225 | — |