Korean Won Futures (Mar 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| KKRWG2025Korean Won Futures (Feb 2025) | 2025-02-18 | 0.0006981 | −0.20% | −0.0000014 | 0.0006981 | 0.0006978 | Neutral |
| KKRWH2025Korean Won Futures (Mar 2025) | 2025-03-17 | 0.0006985 | −0.26% | −0.0000018 | 0.0006985 | 0.0006985 | Sell |
| KKRWJ2025Korean Won Futures (Apr 2025) | 2025-04-21 | 0.0007014 | +0.37% | 0.0000026 | 0.0007014 | 0.0007014 | Buy |
| KKRWK2025Korean Won Futures (May 2025) | 2025-05-19 | 0.0007024 | +0.37% | 0.0000026 | 0.0007024 | 0.0007024 | Buy |
| KKRWM2025Korean Won Futures (Jun 2025) | 2025-06-16 | 0.0007034 | +0.37% | 0.0000026 | 0.0007034 | 0.0007034 | Buy |
| KKRWN2025Korean Won Futures (Jul 2025) | 2025-07-21 | 0.0007047 | +0.37% | 0.0000026 | 0.0007047 | 0.0007047 | Buy |
| KKRWQ2025Korean Won Futures (Aug 2025) | 2025-08-18 | 0.0007058 | +0.37% | 0.0000026 | 0.0007058 | 0.0007058 | Buy |
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0.0007069 | +0.37% | 0.0000026 | 0.0007069 | 0.0007069 | Buy |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0.0007083 | +0.37% | 0.0000026 | 0.0007083 | 0.0007083 | Buy |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0.0007094 | +0.37% | 0.0000026 | 0.0007094 | 0.0007094 | Buy |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0.0007106 | +0.37% | 0.0000026 | 0.0007106 | 0.0007106 | Buy |
| KKRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0.0007120 | +0.37% | 0.0000026 | 0.0007120 | 0.0007120 | Buy |
| KKRWG2026Korean Won Futures (Feb 2026) | 2026-02-13 | 0.0007130 | +0.37% | 0.0000026 | 0.0007130 | 0.0007130 | — |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0.0007143 | +0.37% | 0.0000026 | 0.0007143 | 0.0007143 | Buy |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0.0007180 | +0.35% | 0.0000025 | 0.0007180 | 0.0007180 | Strong buy |