Micro Bitcoin Futures (May 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 81,715 | −1.09% | −900 | 83,855 | 81,440 | Sell |
| MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 82,520 | −0.80% | −665 | 84,460 | 82,100 | Sell |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 82,845 | −0.90% | −755 | 84,370 | 82,560 | Sell |
| MBTN2025Micro Bitcoin Futures (Jul 2025) | 2025-07-25 | 83,990 | +7.42% | 5,800 | 84,245 | 78,700 | Sell |
| MBTQ2025Micro Bitcoin Futures (Aug 2025) | 2025-08-29 | 84,365 | +7.19% | 5,660 | 84,365 | 84,365 | Sell |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 84,800 | +7.04% | 5,580 | 84,800 | 84,800 | Sell |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 86,105 | +6.35% | 5,145 | 86,105 | 86,105 | Sell |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 87,440 | +4.33% | 3,630 | 87,440 | 87,440 | Sell |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 89,105 | +4.06% | 3,475 | 89,105 | 89,105 | Sell |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 90,105 | +3.04% | 2,655 | 90,105 | 90,105 | — |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 91,425 | +2.44% | 2,180 | 91,425 | 91,425 | Sell |