Micro Bitcoin Futures (Dec 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTX2024Micro Bitcoin Futures (Nov 2024) | 2024-12-02 | 90,090 | +2.68% | 2,355 | 90,740 | 85,860 | Buy |
| MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-30 | 90,830 | +2.73% | 2,415 | 91,345 | 86,650 | Buy |
| MBTF2025Micro Bitcoin Futures (Jan 2025) | 2025-02-03 | 91,650 | +2.78% | 2,475 | 92,110 | 87,540 | Buy |
| MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-03-03 | 92,320 | +2.78% | 2,500 | 92,320 | 90,990 | Buy |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-31 | 92,890 | +2.77% | 2,505 | 92,890 | 89,100 | Buy |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-28 | 93,430 | +2.70% | 2,455 | 93,430 | 93,430 | Buy |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-30 | 95,010 | +2.82% | 2,605 | 95,010 | 95,010 | Buy |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-29 | 96,920 | +2.59% | 2,450 | 96,920 | 96,920 | Buy |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-29 | 99,040 | +2.73% | 2,635 | 99,040 | 99,040 | Buy |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-30 | 101,160 | +2.59% | 2,555 | 101,160 | 101,160 | Buy |