Nikkei/Yen Futures (May 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIYG2025Nikkei/Yen Futures (Feb 2025) | 2025-02-14 | 39,010 | −3.56% | −1,440 | 39,010 | 39,010 | Sell |
| NIYH2025Nikkei/Yen Futures (Mar 2025) | 2025-03-14 | 39,250 | +0.49% | 190 | 39,370 | 38,885 | Buy |
| NIYJ2025Nikkei/Yen Futures (Apr 2025) | 2025-04-11 | 39,015 | −3.56% | −1,440 | 39,015 | 39,015 | Sell |
| NIYK2025Nikkei/Yen Futures (May 2025) | 2025-05-09 | 39,020 | −3.56% | −1,440 | 39,020 | 39,020 | Strong sell |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 38,880 | −3.52% | −1,420 | 38,880 | 38,880 | Sell |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 39,035 | −3.56% | −1,440 | 39,035 | 39,035 | Sell |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 39,040 | −3.57% | −1,445 | 39,040 | 39,040 | Sell |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 39,050 | −3.57% | −1,445 | 39,050 | 39,050 | Sell |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 39,060 | −3.57% | −1,445 | 39,060 | 39,060 | Sell |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 39,070 | −3.57% | −1,445 | 39,070 | 39,070 | Sell |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 39,080 | −3.57% | −1,445 | 39,080 | 39,080 | Sell |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 39,090 | −3.56% | −1,445 | 39,090 | 39,090 | Sell |
| NIYM2027Nikkei/Yen Futures (Jun 2027) | 2027-06-11 | 39,100 | −3.56% | −1,445 | 39,100 | 39,100 | Sell |
| NIYU2027Nikkei/Yen Futures (Sep 2027) | 2027-09-10 | 39,110 | −3.56% | −1,445 | 39,110 | 39,110 | Sell |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 39,120 | −3.56% | −1,445 | 39,120 | 39,120 | Sell |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 39,160 | −3.56% | −1,445 | 39,160 | 39,160 | Sell |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 39,200 | −3.56% | −1,445 | 39,200 | 39,200 | Sell |
| NIYZ2030Nikkei/Yen Futures (Dec 2030) | 2030-12-13 | 39,240 | −3.55% | −1,445 | 39,240 | 39,240 | Strong sell |