Nikkei/Yen Futures (Jun 2025) contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
NIYJ2025^{Nikkei/Yen Futures (Apr 2025)}	2025-04-11	33,540	−3.61%	−1,255	33,540	33,540	Sell
NIYK2025^{Nikkei/Yen Futures (May 2025)}	2025-05-09	33,540	−3.62%	−1,260	33,540	33,540	Sell
NIYM2025^{Nikkei/Yen Futures (Jun 2025)}	2025-06-13	33,030	−1.11%	−370	33,715	32,645	Strong sell
NIYN2025^{Nikkei/Yen Futures (Jul 2025)}	2025-07-11	33,545	−3.62%	−1,260	33,545	33,545	Sell
NIYQ2025^{Nikkei/Yen Futures (Aug 2025)}	2025-08-08	33,690	—	—	33,690	33,690	—
NIYU2025^{Nikkei/Yen Futures (Sep 2025)}	2025-09-12	33,400	−4.15%	−1,445	35,100	33,390	Sell
NIYZ2025^{Nikkei/Yen Futures (Dec 2025)}	2025-12-12	33,560	−3.62%	−1,260	33,560	33,560	Sell
NIYH2026^{Nikkei/Yen Futures (Mar 2026)}	2026-03-13	33,570	−3.62%	−1,260	33,570	33,570	Sell
NIYM2026^{Nikkei/Yen Futures (Jun 2026)}	2026-06-12	33,580	−3.60%	−1,255	33,580	33,580	Sell
NIYU2026^{Nikkei/Yen Futures (Sep 2026)}	2026-09-11	33,585	−3.62%	−1,260	33,585	33,585	Sell
NIYZ2026^{Nikkei/Yen Futures (Dec 2026)}	2026-12-11	33,595	−3.61%	−1,260	33,595	33,595	Sell
NIYH2027^{Nikkei/Yen Futures (Mar 2027)}	2027-03-12	33,605	−3.61%	−1,260	33,605	33,605	Sell
NIYM2027^{Nikkei/Yen Futures (Jun 2027)}	2027-06-11	33,610	−3.61%	−1,260	33,610	33,610	Sell
NIYU2027^{Nikkei/Yen Futures (Sep 2027)}	2027-09-10	33,620	−3.61%	−1,260	33,620	33,620	Sell
NIYZ2027^{Nikkei/Yen Futures (Dec 2027)}	2027-12-10	33,630	−3.61%	−1,260	33,630	33,630	Sell
NIYH2028^{Nikkei/Yen Futures (Mar 2028)}	2028-03-10	33,635	−3.62%	−1,265	33,635	33,635	Sell
NIYZ2028^{Nikkei/Yen Futures (Dec 2028)}	2028-12-08	33,660	−3.62%	−1,265	33,660	33,660	Sell
NIYZ2029^{Nikkei/Yen Futures (Dec 2029)}	2029-12-14	33,695	−3.62%	−1,265	33,695	33,695	Sell
NIYZ2030^{Nikkei/Yen Futures (Dec 2030)}	2030-12-13	33,730	−3.61%	−1,265	33,730	33,730	Sell