One-Month SOFR Futures (Feb 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR1X2024One-Month SOFR Futures (Nov 2024) | 2024-12-02 | 95.3500 | +0.00% | 0.0025 | 95.3500 | 95.3500 | Buy |
| SR1Z2024One-Month SOFR Futures (Dec 2024) | 2025-01-02 | 95.4700 | +0.03% | 0.0250 | 95.4700 | 95.4700 | Buy |
| SR1F2025One-Month SOFR Futures (Jan 2025) | 2025-02-03 | 95.6050 | +0.06% | 0.0600 | 95.6050 | 95.6050 | Buy |
| SR1G2025One-Month SOFR Futures (Feb 2025) | 2025-03-03 | 95.7000 | +0.07% | 0.0700 | 95.7000 | 95.7000 | Neutral |
| SR1H2025One-Month SOFR Futures (Mar 2025) | 2025-04-01 | 95.7500 | +0.08% | 0.0750 | 95.7500 | 95.7500 | Neutral |
| SR1J2025One-Month SOFR Futures (Apr 2025) | 2025-05-01 | 95.8450 | +0.09% | 0.0875 | 95.8450 | 95.8450 | Neutral |
| SR1K2025One-Month SOFR Futures (May 2025) | 2025-06-02 | 95.9000 | +0.10% | 0.0975 | 95.9000 | 95.9000 | Sell |
| SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95.9550 | +0.11% | 0.1075 | 95.9550 | 95.9550 | Sell |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 96.0175 | +0.11% | 0.1050 | 96.0175 | 96.0175 | Sell |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 96.0625 | +0.11% | 0.1050 | 96.0625 | 96.0625 | Sell |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 96.0775 | +0.10% | 0.1000 | 96.0775 | 96.0775 | Sell |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 96.0950 | +0.09% | 0.0900 | 96.0950 | 96.0950 | Sell |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96.1250 | +0.09% | 0.0850 | 96.1250 | 96.1250 | Sell |