One-Month SOFR Futures (Dec 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR1F2025One-Month SOFR Futures (Jan 2025) | 2025-02-03 | 95.6950 | +0.00% | 0.0025 | 95.6950 | 95.6900 | Buy |
| SR1G2025One-Month SOFR Futures (Feb 2025) | 2025-03-03 | 95.7050 | 0.00% | 0.0000 | 95.7050 | 95.7000 | Sell |
| SR1H2025One-Month SOFR Futures (Mar 2025) | 2025-04-01 | 95.7200 | −0.01% | −0.0050 | 95.7200 | 95.7100 | Sell |
| SR1J2025One-Month SOFR Futures (Apr 2025) | 2025-05-01 | 95.7450 | −0.02% | −0.0150 | 95.7550 | 95.7350 | Strong sell |
| SR1K2025One-Month SOFR Futures (May 2025) | 2025-06-02 | 95.7700 | −0.02% | −0.0150 | 95.7850 | 95.7550 | Strong sell |
| SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95.8000 | −0.01% | −0.0125 | 95.8050 | 95.7800 | Strong sell |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95.8400 | −0.01% | −0.0125 | 95.8450 | 95.8150 | Sell |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95.8550 | −0.02% | −0.0150 | 95.8600 | 95.8300 | Strong sell |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95.8650 | −0.01% | −0.0075 | 95.8650 | 95.8350 | Strong sell |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95.8850 | −0.01% | −0.0075 | 95.8850 | 95.8500 | Strong sell |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 95.9050 | −0.00% | −0.0025 | 95.9050 | 95.8650 | Strong sell |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 95.8650 | −0.04% | −0.0375 | 95.8900 | 95.8650 | Strong sell |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 95.9050 | −0.17% | −0.1600 | 95.9050 | 95.9050 | Strong sell |