Three-Month SOFR Futures (Jun 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3K2025Three-Month SOFR Futures (May 2025)D | 2025-08-20 | 95.6775 | 0.00% | 0.0000 | 95.6775 | 95.6775 | Sell |
| SR3M2025Three-Month SOFR Futures (Jun 2025) D | 2025-09-17 | 95.700 | 0.00% | 0.000 | 95.705 | 95.695 | Sell |
| SR3N2025Three-Month SOFR Futures (Jul 2025) D | 2025-10-15 | 95.760 | −0.01% | −0.005 | 95.770 | 95.745 | Sell |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) D | 2025-11-19 | 95.835 | −0.02% | −0.020 | 95.835 | 95.835 | Sell |
| SR3U2025Three-Month SOFR Futures (Sep 2025) D | 2025-12-17 | 95.920 | +0.02% | +0.015 | 95.925 | 95.905 | Sell |
| SR3V2025Three-Month SOFR Futures (Oct 2025) D | 2026-01-21 | 95.995 | −0.04% | −0.035 | 95.995 | 95.995 | Sell |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) D | 2026-03-18 | 96.160 | +0.02% | +0.020 | 96.170 | 96.140 | Sell |
| SR3H2026Three-Month SOFR Futures (Mar 2026) D | 2026-06-17 | 96.340 | +0.03% | +0.025 | 96.350 | 96.315 | Sell |
| SR3M2026Three-Month SOFR Futures (Jun 2026) D | 2026-09-16 | 96.465 | +0.03% | +0.030 | 96.470 | 96.435 | Sell |
| SR3U2026Three-Month SOFR Futures (Sep 2026) D | 2026-12-16 | 96.535 | +0.04% | +0.035 | 96.540 | 96.495 | Neutral |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) D | 2027-03-17 | 96.545 | +0.03% | +0.030 | 96.555 | 96.510 | Neutral |
| SR3H2027Three-Month SOFR Futures (Mar 2027) D | 2027-06-16 | 96.515 | +0.03% | +0.025 | 96.525 | 96.485 | Neutral |
| SR3M2027Three-Month SOFR Futures (Jun 2027) D | 2027-09-15 | 96.460 | +0.02% | +0.020 | 96.470 | 96.430 | Neutral |
| SR3U2027Three-Month SOFR Futures (Sep 2027) D | 2027-12-15 | 96.405 | +0.02% | +0.020 | 96.410 | 96.370 | Neutral |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) D | 2028-03-15 | 96.355 | +0.02% | +0.015 | 96.360 | 96.325 | Sell |
| SR3H2028Three-Month SOFR Futures (Mar 2028) D | 2028-06-21 | 96.305 | +0.01% | +0.010 | 96.315 | 96.280 | Sell |
| SR3M2028Three-Month SOFR Futures (Jun 2028) D | 2028-09-20 | 96.265 | +0.01% | +0.010 | 96.280 | 96.240 | Sell |
| SR3U2028Three-Month SOFR Futures (Sep 2028) D | 2028-12-20 | 96.220 | +0.01% | +0.005 | 96.235 | 96.195 | Sell |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) D | 2029-03-21 | 96.180 | +0.01% | +0.005 | 96.195 | 96.150 | Sell |
| SR3H2029Three-Month SOFR Futures (Mar 2029) D | 2029-06-20 | 96.135 | 0.00% | 0.000 | 96.150 | 96.110 | Sell |
| SR3M2029Three-Month SOFR Futures (Jun 2029) D | 2029-09-19 | 96.090 | 0.00% | 0.000 | 96.110 | 96.065 | Sell |
| SR3U2029Three-Month SOFR Futures (Sep 2029) D | 2029-12-19 | 96.040 | 0.00% | 0.000 | 96.060 | 96.015 | Sell |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) D | 2030-03-20 | 95.995 | 0.00% | 0.000 | 96.010 | 95.965 | Sell |
| SR3H2030Three-Month SOFR Futures (Mar 2030) D | 2030-06-20 | 95.945 | −0.01% | −0.005 | 95.965 | 95.920 | Sell |
| SR3M2030Three-Month SOFR Futures (Jun 2030) D | 2030-09-18 | 95.895 | −0.01% | −0.005 | 95.915 | 95.880 | Sell |
| SR3U2030Three-Month SOFR Futures (Sep 2030) D | 2030-12-18 | 95.845 | −0.04% | −0.035 | 95.925 | 95.835 | Strong sell |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) D | 2031-03-19 | 95.795 | −0.04% | −0.035 | 95.865 | 95.795 | Strong sell |
| SR3H2031Three-Month SOFR Futures (Mar 2031) D | 2031-06-18 | 95.745 | −0.04% | −0.035 | 95.820 | 95.745 | Strong sell |
| SR3M2031Three-Month SOFR Futures (Jun 2031) D | 2031-09-17 | 95.700 | −0.04% | −0.035 | 95.700 | 95.700 | Strong sell |
| SR3U2031Three-Month SOFR Futures (Sep 2031) D | 2031-12-17 | 95.655 | −0.04% | −0.035 | 95.655 | 95.655 | Strong sell |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) D | 2032-03-17 | 95.610 | −0.04% | −0.035 | 95.610 | 95.610 | Strong sell |
| SR3H2032Three-Month SOFR Futures (Mar 2032) D | 2032-06-16 | 95.565 | −0.04% | −0.035 | 95.565 | 95.565 | Strong sell |
| SR3M2032Three-Month SOFR Futures (Jun 2032) D | 2032-09-15 | 95.525 | −0.04% | −0.035 | 95.525 | 95.525 | Strong sell |
| SR3U2032Three-Month SOFR Futures (Sep 2032) D | 2032-12-15 | 95.485 | −0.04% | −0.035 | 95.485 | 95.485 | Strong sell |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) D | 2033-03-16 | 95.450 | −0.04% | −0.035 | 95.450 | 95.450 | Strong sell |
| SR3H2033Three-Month SOFR Futures (Mar 2033) D | 2033-06-15 | 95.425 | −0.04% | −0.035 | 95.425 | 95.425 | Strong sell |
| SR3M2033Three-Month SOFR Futures (Jun 2033) D | 2033-09-21 | 95.415 | −0.04% | −0.035 | 95.415 | 95.415 | Strong sell |
| SR3U2033Three-Month SOFR Futures (Sep 2033) D | 2033-12-21 | 95.385 | −0.04% | −0.035 | 95.385 | 95.385 | Strong sell |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) D | 2034-03-15 | 95.340 | −0.04% | −0.035 | 95.340 | 95.340 | Strong sell |
| SR3H2034Three-Month SOFR Futures (Mar 2034) D | 2034-06-21 | 95.350 | −0.04% | −0.035 | 95.350 | 95.350 | Strong sell |
| SR3M2034Three-Month SOFR Futures (Jun 2034) D | 2034-09-20 | 95.350 | −0.04% | −0.035 | 95.350 | 95.350 | Strong sell |
| SR3U2034Three-Month SOFR Futures (Sep 2034) D | 2034-12-20 | 95.360 | −0.04% | −0.035 | 95.360 | 95.360 | Strong sell |