E-mini S&P MidCap 400 Futures (Sep 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EMDZ2024E-mini S&P MidCap 400 Futures (Dec 2024) | 2024-12-20 | 3,315.7 | −0.78% | −25.9 | 3,343.3 | 3,296.1 | Buy |
| EMDH2025E-mini S&P MidCap 400 Futures (Mar 2025) | 2025-03-21 | 3,368.4 | −0.19% | −6.3 | 3,368.4 | 3,361.8 | Buy |
| EMDM2025E-mini S&P MidCap 400 Futures (Jun 2025) | 2025-06-20 | 3,386.1 | +0.81% | 27.3 | 3,386.1 | 3,386.1 | Buy |
| EMDU2025E-mini S&P MidCap 400 Futures (Sep 2025) | 2025-09-19 | 3,411.0 | +0.82% | 27.6 | 3,411.0 | 3,411.0 | Buy |
| EMDZ2025E-mini S&P MidCap 400 Futures (Dec 2025) | 2025-12-19 | 3,435.9 | +0.82% | 27.8 | 3,435.9 | 3,435.9 | Buy |