E-mini S&P MidCap 400 Futures (Dec 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EMDH2025E-mini S&P MidCap 400 Futures (Mar 2025) | 2025-03-21 | 2,969.8 | −0.10% | −3.0 | 2,970.0 | 2,969.1 | Sell |
| EMDM2025E-mini S&P MidCap 400 Futures (Jun 2025) | 2025-06-20 | 2,993.2 | −0.10% | −2.9 | 2,995.5 | 2,992.2 | Sell |
| EMDU2025E-mini S&P MidCap 400 Futures (Sep 2025) | 2025-09-19 | 3,015.6 | +1.45% | 43.0 | 3,015.6 | 3,015.6 | Sell |
| EMDZ2025E-mini S&P MidCap 400 Futures (Dec 2025) | 2025-12-19 | 3,037.9 | +1.45% | 43.4 | 3,037.9 | 3,037.9 | Sell |
| EMDH2026E-mini S&P MidCap 400 Futures (Mar 2026) | 2026-03-20 | 3,060.1 | +1.45% | 43.7 | 3,060.1 | 3,060.1 | Sell |