E-mini S&P MidCap 400 Futures (Dec 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EMDH2025E-mini S&P MidCap 400 Futures (Mar 2025) | 2025-03-21 | 2,962.3 | −0.73% | −21.9 | 2,994.5 | 2,958.5 | Sell |
| EMDM2025E-mini S&P MidCap 400 Futures (Jun 2025) | 2025-06-20 | 2,980.9 | −0.12% | −3.5 | 2,986.2 | 2,980.0 | Sell |
| EMDU2025E-mini S&P MidCap 400 Futures (Sep 2025) | 2025-09-19 | 3,004.8 | −0.74% | −22.4 | 3,004.8 | 3,004.8 | Sell |
| EMDZ2025E-mini S&P MidCap 400 Futures (Dec 2025) | 2025-12-19 | 3,026.9 | −0.74% | −22.6 | 3,026.9 | 3,026.9 | Sell |
| EMDH2026E-mini S&P MidCap 400 Futures (Mar 2026) | 2026-03-20 | 3,049.1 | −0.74% | −22.7 | 3,049.1 | 3,049.1 | Sell |
| EMDM2026E-mini S&P MidCap 400 Futures (Jun 2026) | 2026-06-18 | 3,071.2 | — | — | 3,071.2 | 3,071.2 | — |