E-mini S&P MidCap 400 Futures (Dec 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EMDH2025E-mini S&P MidCap 400 Futures (Mar 2025) | 2025-03-21 | 2,929.9 | −1.09% | −32.4 | 2,954.0 | 2,929.9 | Sell |
| EMDM2025E-mini S&P MidCap 400 Futures (Jun 2025) | 2025-06-20 | 2,967.4 | −0.57% | −17.0 | 2,988.6 | 2,934.5 | Sell |
| EMDU2025E-mini S&P MidCap 400 Futures (Sep 2025) | 2025-09-19 | 2,990.5 | −0.48% | −14.3 | 2,990.5 | 2,990.5 | Sell |
| EMDZ2025E-mini S&P MidCap 400 Futures (Dec 2025) | 2025-12-19 | 3,012.6 | −0.47% | −14.3 | 3,012.6 | 3,012.6 | Sell |
| EMDH2026E-mini S&P MidCap 400 Futures (Mar 2026) | 2026-03-20 | 3,034.6 | −0.48% | −14.5 | 3,034.6 | 3,034.6 | Sell |
| EMDM2026E-mini S&P MidCap 400 Futures (Jun 2026) | 2026-06-18 | 3,056.4 | −0.48% | −14.8 | 3,056.4 | 3,056.4 | — |