E-mini S&P 500 Futures (Dec 2014) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 6,108.25 | +0.58% | 35.50 | 6,113.75 | 6,053.50 | Strong buy |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6,167.00 | +0.59% | 36.25 | 6,171.25 | 6,112.00 | Strong buy |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,227.00 | +0.64% | 39.50 | 6,227.00 | 6,170.00 | Strong buy |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,241.00 | −0.31% | −19.25 | 6,241.00 | 6,241.00 | Buy |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,305.25 | −0.20% | −12.75 | 6,305.25 | 6,305.25 | Buy |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,360.25 | −0.20% | −12.75 | 6,360.25 | 6,360.25 | Buy |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,420.75 | −0.12% | −7.75 | 6,420.75 | 6,420.75 | Buy |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,482.25 | −0.06% | −3.75 | 6,482.25 | 6,482.25 | Buy |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,533.50 | −0.06% | −3.75 | 6,533.50 | 6,533.50 | Buy |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,594.75 | −0.06% | −3.75 | 6,594.75 | 6,594.75 | Buy |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,656.00 | −0.06% | −3.75 | 6,656.00 | 6,656.00 | Buy |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,722.25 | +0.02% | 1.25 | 6,722.25 | 6,722.25 | Strong buy |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,787.25 | +0.02% | 1.25 | 6,787.25 | 6,787.25 | Strong buy |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,852.25 | +0.02% | 1.25 | 6,852.25 | 6,852.25 | Strong buy |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,917.25 | +0.02% | 1.25 | 6,917.25 | 6,917.25 | Buy |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6,990.25 | +0.28% | 19.25 | 6,990.25 | 6,990.25 | Buy |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,061.25 | +0.27% | 19.25 | 7,061.25 | 7,061.25 | Buy |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,132.75 | +0.27% | 19.25 | 7,132.75 | 7,132.75 | Strong buy |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,224.25 | +0.55% | 39.25 | 7,224.25 | 7,224.25 | Strong buy |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,285.25 | +0.54% | 39.25 | 7,285.25 | 7,285.25 | Strong buy |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,355.25 | +0.54% | 39.25 | 7,355.25 | 7,355.25 | Strong buy |