BTIC E-mini S&P 500 Futures (Dec 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESTZ2024BTIC E-mini S&P 500 Futures (Dec 2024) | 2024-12-19 | 1.60 | −45.42% | −1.35 | 3.50 | 1.25 | Strong sell |
| ESTH2025BTIC E-mini S&P 500 Futures (Mar 2025) | 2025-03-20 | 60.85 | −5.14% | −3.30 | 62.20 | 60.45 | Strong sell |
| ESTM2025BTIC E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 115.35 | −2.78% | −3.30 | 115.35 | 115.35 | Strong sell |
| ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 169.35 | −1.91% | −3.30 | 169.35 | 169.35 | Strong sell |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 221.35 | −1.47% | −3.30 | 221.35 | 221.35 | Strong sell |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 272.85 | −1.20% | −3.30 | 272.85 | 272.85 | Strong sell |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 325.85 | −1.00% | −3.30 | 325.85 | 325.85 | Strong sell |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 370.85 | −0.88% | −3.30 | 370.85 | 370.85 | Strong sell |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 422.35 | −0.78% | −3.30 | 422.35 | 422.35 | Strong sell |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 467.35 | −0.70% | −3.30 | 467.35 | 467.35 | Strong sell |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 512.35 | −0.64% | −3.30 | 512.35 | 512.35 | Strong sell |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 557.35 | −0.59% | −3.30 | 557.35 | 557.35 | Strong sell |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 602.35 | −0.54% | −3.30 | 602.35 | 602.35 | Strong sell |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 642.35 | −0.51% | −3.30 | 642.35 | 642.35 | Strong sell |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 682.35 | −0.48% | −3.30 | 682.35 | 682.35 | Strong sell |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 722.35 | −0.45% | −3.30 | 722.35 | 722.35 | Strong sell |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 762.35 | −0.43% | −3.30 | 762.35 | 762.35 | Strong sell |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 802.35 | −0.41% | −3.30 | 802.35 | 802.35 | Strong sell |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 842.35 | −0.39% | −3.30 | 842.35 | 842.35 | Strong sell |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 882.35 | −0.37% | −3.30 | 882.35 | 882.35 | Strong sell |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 922.35 | −0.36% | −3.30 | 922.35 | 922.35 | Strong sell |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 962.35 | −0.34% | −3.30 | 962.35 | 962.35 | — |