Micro INR/USD Futures (Apr 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| MMIRJ2025Micro INR/USD Futures (Apr 2025) D | 2025-04-28 | 117.37 | +0.20% | +0.23 | 117.37 | 117.37 | Buy |
| MMIRK2025Micro INR/USD Futures (May 2025) D | 2025-05-28 | 117.81 | −0.14% | −0.17 | 118.05 | 117.81 | Buy |
| MMIRM2025Micro INR/USD Futures (Jun 2025) D | 2025-06-26 | 117.55 | −0.14% | −0.17 | 117.55 | 117.55 | Buy |
| MMIRN2025Micro INR/USD Futures (Jul 2025) D | 2025-07-29 | 117.30 | −0.14% | −0.17 | 117.30 | 117.30 | Buy |
| MMIRQ2025Micro INR/USD Futures (Aug 2025) D | 2025-08-26 | 117.09 | −0.14% | −0.16 | 117.09 | 117.09 | Buy |
| MMIRU2025Micro INR/USD Futures (Sep 2025) D | 2025-09-26 | 116.86 | −0.12% | −0.14 | 116.86 | 116.86 | Buy |
| MMIRV2025Micro INR/USD Futures (Oct 2025) D | 2025-10-29 | 116.61 | −0.10% | −0.12 | 116.61 | 116.61 | Buy |
| MMIRX2025Micro INR/USD Futures (Nov 2025) D | 2025-11-26 | 116.41 | −0.11% | −0.13 | 116.41 | 116.41 | Buy |
| MMIRZ2025Micro INR/USD Futures (Dec 2025) D | 2025-12-29 | 116.19 | −0.13% | −0.15 | 116.19 | 116.19 | Buy |
| MMIRF2026Micro INR/USD Futures (Jan 2026) D | 2026-01-28 | 115.98 | −0.15% | −0.17 | 115.98 | 115.98 | Buy |
| MMIRG2026Micro INR/USD Futures (Feb 2026) D | 2026-02-25 | 115.75 | −0.16% | −0.18 | 115.75 | 115.75 | Buy |
| MMIRH2026Micro INR/USD Futures (Mar 2026) D | 2026-03-25 | 115.50 | −0.17% | −0.20 | 115.50 | 115.50 | Buy |
| MMIRJ2026Micro INR/USD Futures (Apr 2026) D | 2026-04-28 | 115.20 | −0.18% | −0.21 | 115.20 | 115.20 | — |