Micro INR/USD Futures (May 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| MMIRF2025Micro INR/USD Futures (Jan 2025) | 2025-01-29 | 115.50 | −0.10% | −0.12 | 115.50 | 115.50 | Sell |
| MMIRG2025Micro INR/USD Futures (Feb 2025) | 2025-02-25 | 115.22 | −0.11% | −0.13 | 115.29 | 115.22 | Sell |
| MMIRH2025Micro INR/USD Futures (Mar 2025) | 2025-03-26 | 114.99 | −0.14% | −0.16 | 114.99 | 114.99 | Sell |
| MMIRJ2025Micro INR/USD Futures (Apr 2025) | 2025-04-28 | 114.67 | −0.14% | −0.16 | 114.67 | 114.67 | Sell |
| MMIRK2025Micro INR/USD Futures (May 2025) | 2025-05-28 | 114.47 | −0.12% | −0.14 | 114.47 | 114.47 | Sell |
| MMIRM2025Micro INR/USD Futures (Jun 2025) | 2025-06-26 | 114.28 | −0.10% | −0.12 | 114.28 | 114.28 | Sell |
| MMIRN2025Micro INR/USD Futures (Jul 2025) | 2025-07-29 | 114.06 | −0.09% | −0.10 | 114.06 | 114.06 | Sell |
| MMIRQ2025Micro INR/USD Futures (Aug 2025) | 2025-08-26 | 113.88 | −0.10% | −0.11 | 113.88 | 113.88 | Sell |
| MMIRU2025Micro INR/USD Futures (Sep 2025) | 2025-09-26 | 113.67 | −0.11% | −0.13 | 113.67 | 113.67 | Sell |
| MMIRV2025Micro INR/USD Futures (Oct 2025) | 2025-10-29 | 113.44 | −0.13% | −0.15 | 113.44 | 113.44 | Sell |
| MMIRX2025Micro INR/USD Futures (Nov 2025) | 2025-11-26 | 113.27 | −0.11% | −0.13 | 113.27 | 113.27 | Sell |
| MMIRZ2025Micro INR/USD Futures (Dec 2025) | 2025-12-29 | 113.06 | −0.09% | −0.10 | 113.06 | 113.06 | Sell |
| MMIRF2026Micro INR/USD Futures (Jan 2026) | 2026-01-28 | 112.87 | — | — | 112.87 | 112.87 | — |