Micro USD/CNH Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| MMNHJ2025Micro USD/CNH Futures (Apr 2025) | 2025-04-14 | 7.2920 | +0.10% | 0.0075 | 7.2920 | 7.2920 | Strong buy |
| MMNHK2025Micro USD/CNH Futures (May 2025) | 2025-05-19 | 7.2775 | +0.11% | 0.0080 | 7.2775 | 7.2775 | Strong buy |
| MMNHM2025Micro USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.2650 | +0.12% | 0.0090 | 7.2650 | 7.2650 | Strong buy |
| MMNHN2025Micro USD/CNH Futures (Jul 2025) | 2025-07-14 | 7.2515 | +0.10% | 0.0070 | 7.2515 | 7.2515 | Strong buy |
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 7.2350 | +0.09% | 0.0065 | 7.2350 | 7.2350 | Strong buy |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.2220 | +0.11% | 0.0080 | 7.2220 | 7.2220 | Strong buy |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.2090 | +0.09% | 0.0065 | 7.2090 | 7.2090 | Strong buy |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1935 | +0.09% | 0.0065 | 7.1935 | 7.1935 | Strong buy |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1815 | +0.10% | 0.0070 | 7.1815 | 7.1815 | Buy |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7.1655 | +0.08% | 0.0060 | 7.1655 | 7.1655 | Buy |
| MMNHG2026Micro USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.1545 | +0.07% | 0.0050 | 7.1545 | 7.1545 | Buy |
| MMNHH2026Micro USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.1400 | +0.04% | 0.0030 | 7.1400 | 7.1400 | Buy |
| MMNHJ2026Micro USD/CNH Futures (Apr 2026) | 2026-04-13 | 7.1260 | +0.21% | 0.0150 | 7.1260 | 7.1260 | — |