Micro USD/CNH Futures (Apr 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| MMNHJ2025Micro USD/CNH Futures (Apr 2025) | 2025-04-14 | 7.3095 | +0.34% | 0.0250 | 7.3095 | 7.3095 | Buy |
| MMNHK2025Micro USD/CNH Futures (May 2025) | 2025-05-19 | 7.2825 | 0.00% | 0.0000 | 7.2825 | 7.2825 | Buy |
| MMNHM2025Micro USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.2670 | −0.01% | −0.0010 | 7.2670 | 7.2670 | Buy |
| MMNHN2025Micro USD/CNH Futures (Jul 2025) | 2025-07-14 | 7.2515 | −0.01% | −0.0010 | 7.2515 | 7.2515 | Buy |
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 7.2325 | −0.02% | −0.0015 | 7.2325 | 7.2325 | Buy |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.2175 | −0.02% | −0.0015 | 7.2175 | 7.2175 | Buy |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.2030 | −0.02% | −0.0015 | 7.2030 | 7.2030 | Buy |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1855 | −0.03% | −0.0020 | 7.1855 | 7.1855 | Neutral |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1725 | −0.02% | −0.0015 | 7.1725 | 7.1725 | Neutral |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7.1560 | −0.01% | −0.0010 | 7.1560 | 7.1560 | Neutral |
| MMNHG2026Micro USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.1450 | −0.02% | −0.0015 | 7.1450 | 7.1450 | Neutral |
| MMNHH2026Micro USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.1315 | −0.03% | −0.0020 | 7.1315 | 7.1315 | Sell |
| MMNHJ2026Micro USD/CNH Futures (Apr 2026) | 2026-04-13 | 7.1200 | −0.02% | −0.0015 | 7.1200 | 7.1200 | Sell |