Aluminum Futures (May 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALIZ2024Aluminum Futures (Dec 2024) | 2024-12-27 | 2,532.00 | +2.21% | 54.75 | 2,532.00 | 2,520.25 | Buy |
| ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2,544.25 | +2.00% | 50.00 | 2,544.25 | 2,542.00 | Buy |
| ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2,534.75 | +1.49% | 37.25 | 2,543.75 | 2,499.00 | Neutral |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2,536.75 | +1.44% | 36.00 | 2,546.50 | 2,500.00 | Neutral |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2,544.25 | +1.46% | 36.50 | 2,551.75 | 2,541.75 | Sell |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2,551.75 | +1.38% | 34.75 | 2,551.75 | 2,551.75 | Sell |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2,558.75 | +1.32% | 33.25 | 2,558.75 | 2,558.75 | Sell |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2,564.50 | +1.35% | 34.25 | 2,564.50 | 2,564.50 | Sell |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2,569.50 | +1.37% | 34.75 | 2,569.50 | 2,569.50 | Sell |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,573.50 | +1.36% | 34.50 | 2,573.50 | 2,573.50 | Sell |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,586.25 | +1.35% | 34.50 | 2,586.25 | 2,586.25 | Sell |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,589.75 | +1.35% | 34.50 | 2,589.75 | 2,589.75 | Sell |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,595.75 | +1.35% | 34.50 | 2,595.75 | 2,595.75 | Sell |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,601.25 | +1.34% | 34.50 | 2,601.25 | 2,601.25 | Sell |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,607.25 | +1.34% | 34.50 | 2,607.25 | 2,607.25 | Sell |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,613.25 | +1.34% | 34.50 | 2,613.25 | 2,613.25 | Sell |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,619.75 | +1.33% | 34.50 | 2,619.75 | 2,619.75 | Sell |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,625.25 | +1.33% | 34.50 | 2,625.25 | 2,625.25 | Sell |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,630.75 | +1.33% | 34.50 | 2,630.75 | 2,630.75 | Sell |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,636.25 | +1.33% | 34.50 | 2,636.25 | 2,636.25 | Sell |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,641.25 | +1.32% | 34.50 | 2,641.25 | 2,641.25 | Sell |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,647.25 | +1.32% | 34.50 | 2,647.25 | 2,647.25 | Sell |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,651.75 | +1.32% | 34.50 | 2,651.75 | 2,651.75 | Sell |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,657.50 | +1.32% | 34.50 | 2,657.50 | 2,657.50 | Sell |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,663.25 | +1.31% | 34.50 | 2,663.25 | 2,663.25 | Sell |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,673.25 | +1.31% | 34.50 | 2,673.25 | 2,673.25 | Sell |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,683.25 | +1.30% | 34.50 | 2,683.25 | 2,683.25 | Sell |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,693.25 | +1.30% | 34.50 | 2,693.25 | 2,693.25 | Sell |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,704.25 | +1.29% | 34.50 | 2,704.25 | 2,704.25 | Sell |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,714.25 | +1.29% | 34.50 | 2,714.25 | 2,714.25 | Sell |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,724.25 | +1.28% | 34.50 | 2,724.25 | 2,724.25 | Sell |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,732.25 | +1.28% | 34.50 | 2,732.25 | 2,732.25 | Sell |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,746.25 | +1.27% | 34.50 | 2,746.25 | 2,746.25 | Sell |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,749.25 | +1.27% | 34.50 | 2,749.25 | 2,749.25 | Sell |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,756.25 | +1.27% | 34.50 | 2,756.25 | 2,756.25 | Sell |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,764.25 | +1.26% | 34.50 | 2,764.25 | 2,764.25 | Sell |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,772.25 | +1.26% | 34.50 | 2,772.25 | 2,772.25 | Sell |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,782.25 | +1.26% | 34.50 | 2,782.25 | 2,782.25 | Sell |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,792.25 | +1.25% | 34.50 | 2,792.25 | 2,792.25 | Sell |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,802.25 | +1.25% | 34.50 | 2,802.25 | 2,802.25 | Sell |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,813.25 | +1.24% | 34.50 | 2,813.25 | 2,813.25 | Sell |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,823.25 | +1.24% | 34.50 | 2,823.25 | 2,823.25 | Sell |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,833.25 | +1.23% | 34.50 | 2,833.25 | 2,833.25 | Sell |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,841.25 | +1.23% | 34.50 | 2,841.25 | 2,841.25 | Sell |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,855.25 | +1.22% | 34.50 | 2,855.25 | 2,855.25 | Sell |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,858.25 | +1.22% | 34.50 | 2,858.25 | 2,858.25 | Sell |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,865.25 | +1.22% | 34.50 | 2,865.25 | 2,865.25 | Sell |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,873.25 | +1.22% | 34.50 | 2,873.25 | 2,873.25 | Sell |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,881.25 | +1.21% | 34.50 | 2,881.25 | 2,881.25 | Sell |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,891.25 | +1.21% | 34.50 | 2,891.25 | 2,891.25 | Sell |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,901.25 | +1.20% | 34.50 | 2,901.25 | 2,901.25 | Sell |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,911.25 | +1.20% | 34.50 | 2,911.25 | 2,911.25 | Sell |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,922.25 | +1.19% | 34.50 | 2,922.25 | 2,922.25 | Sell |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,932.25 | +1.19% | 34.50 | 2,932.25 | 2,932.25 | Sell |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,942.25 | +1.19% | 34.50 | 2,942.25 | 2,942.25 | Sell |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2,950.25 | +1.18% | 34.50 | 2,950.25 | 2,950.25 | Sell |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2,964.25 | +1.18% | 34.50 | 2,964.25 | 2,964.25 | Sell |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2,967.25 | +1.18% | 34.50 | 2,967.25 | 2,967.25 | Sell |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2,974.25 | +1.17% | 34.50 | 2,974.25 | 2,974.25 | Neutral |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2,982.25 | +1.17% | 34.50 | 2,982.25 | 2,982.25 | Strong buy |