Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
COBU2024Cobalt Metal (Fastmarkets) Futures (Sep 2024) | 2024-10-02 | 11.17 | 0.00% | 0.00 | 11.17 | 11.17 | Strong sell |
COBV2024Cobalt Metal (Fastmarkets) Futures (Oct 2024) | 2024-11-04 | 11.00 | 0.00% | 0.00 | 11.00 | 11.00 | Sell |
COBX2024Cobalt Metal (Fastmarkets) Futures (Nov 2024) | 2024-12-03 | 11.20 | −0.88% | −0.10 | 11.20 | 11.20 | Strong sell |
COBZ2024Cobalt Metal (Fastmarkets) Futures (Dec 2024) | 2025-01-03 | 11.20 | −2.01% | −0.23 | 11.20 | 11.20 | Strong sell |
COBF2025Cobalt Metal (Fastmarkets) Futures (Jan 2025) | 2025-02-04 | 11.74 | −0.51% | −0.06 | 11.74 | 11.74 | Strong sell |
COBG2025Cobalt Metal (Fastmarkets) Futures (Feb 2025) | 2025-03-04 | 11.74 | −0.51% | −0.06 | 11.74 | 11.74 | Strong sell |
COBH2025Cobalt Metal (Fastmarkets) Futures (Mar 2025) | 2025-04-02 | 11.74 | −0.51% | −0.06 | 11.74 | 11.74 | Strong sell |
COBJ2025Cobalt Metal (Fastmarkets) Futures (Apr 2025) | 2025-05-02 | 12.00 | −0.83% | −0.10 | 12.00 | 12.00 | Strong sell |
COBK2025Cobalt Metal (Fastmarkets) Futures (May 2025) | 2025-06-03 | 12.00 | −1.23% | −0.15 | 12.00 | 12.00 | Strong sell |
COBM2025Cobalt Metal (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 12.00 | −1.80% | −0.22 | 12.00 | 12.00 | Strong sell |
COBN2025Cobalt Metal (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 12.48 | +1.88% | 0.23 | 12.48 | 12.48 | Sell |
COBQ2025Cobalt Metal (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 12.52 | −1.42% | −0.18 | 12.52 | 12.52 | Strong sell |
COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 12.62 | −1.17% | −0.15 | 12.62 | 12.62 | Strong sell |
COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 12.87 | −0.62% | −0.08 | 12.87 | 12.87 | Strong sell |
COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 12.90 | −0.62% | −0.08 | 12.90 | 12.90 | Sell |
COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 12.93 | −0.69% | −0.09 | 12.93 | 12.93 | Sell |
COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 13.57 | 0.00% | 0.00 | 13.57 | 13.57 | Sell |
COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 13.68 | 0.00% | 0.00 | 13.68 | 13.68 | Sell |
COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 13.87 | 0.00% | 0.00 | 13.87 | 13.87 | Sell |
COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 14.12 | 0.00% | 0.00 | 14.12 | 14.12 | Sell |
COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026) | 2026-06-02 | 14.22 | 0.00% | 0.00 | 14.22 | 14.22 | Sell |
COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 14.27 | 0.00% | 0.00 | 14.27 | 14.27 | Sell |
COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 14.43 | 0.00% | 0.00 | 14.43 | 14.43 | Sell |
COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026) | 2026-09-01 | 14.45 | 0.00% | 0.00 | 14.45 | 14.45 | Sell |
COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 14.47 | 0.00% | 0.00 | 14.47 | 14.47 | Sell |
COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 14.72 | 0.00% | 0.00 | 14.72 | 14.72 | Sell |
COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 14.75 | 0.00% | 0.00 | 14.75 | 14.75 | Sell |
COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 14.78 | 0.00% | 0.00 | 14.78 | 14.78 | Sell |
COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 15.40 | 0.00% | 0.00 | 15.40 | 15.40 | Sell |
COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 15.50 | 0.00% | 0.00 | 15.50 | 15.50 | Sell |
COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 15.55 | 0.00% | 0.00 | 15.55 | 15.55 | Sell |
COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 15.85 | 0.00% | 0.00 | 15.85 | 15.85 | Sell |
COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027) | 2027-06-02 | 15.93 | 0.00% | 0.00 | 15.93 | 15.93 | Sell |
COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 15.98 | 0.00% | 0.00 | 15.98 | 15.98 | Sell |
COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 16.08 | 0.00% | 0.00 | 16.08 | 16.08 | Sell |
COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 16.10 | 0.00% | 0.00 | 16.10 | 16.10 | Sell |
COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 16.20 | +0.37% | 0.06 | 16.20 | 16.20 | Neutral |
COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 16.20 | +0.37% | 0.06 | 16.20 | 16.20 | Neutral |
COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 16.20 | +0.37% | 0.06 | 16.20 | 16.20 | Neutral |
COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 16.25 | 0.00% | 0.00 | 16.25 | 16.25 | Neutral |
COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028) | 2028-02-02 | 16.35 | −0.91% | −0.15 | 16.35 | 16.35 | Neutral |
COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028) | 2028-03-02 | 16.35 | −0.91% | −0.15 | 16.35 | 16.35 | Neutral |
COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028) | 2028-04-04 | 16.35 | −0.91% | −0.15 | 16.35 | 16.35 | Neutral |
COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028) | 2028-05-02 | 16.35 | −0.91% | −0.15 | 16.35 | 16.35 | Neutral |
COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028) | 2028-06-02 | 16.35 | −0.91% | −0.15 | 16.35 | 16.35 | Neutral |
COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028) | 2028-07-05 | 16.35 | −0.91% | −0.15 | 16.35 | 16.35 | Neutral |
COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028) | 2028-08-02 | 16.35 | −0.91% | −0.15 | 16.35 | 16.35 | Neutral |
COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028) | 2028-09-05 | 16.35 | −0.91% | −0.15 | 16.35 | 16.35 | Neutral |
COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028) | 2028-10-03 | 16.35 | −0.91% | −0.15 | 16.35 | 16.35 | Neutral |
COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028) | 2028-11-02 | 16.35 | −0.91% | −0.15 | 16.35 | 16.35 | Neutral |
COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028) | 2028-12-04 | 16.35 | −0.91% | −0.15 | 16.35 | 16.35 | Neutral |
COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028) | 2029-01-03 | 16.35 | −0.91% | −0.15 | 16.35 | 16.35 | Neutral |