Gold Futures (Apr 2015) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,913.2 | +1.60% | 45.9 | 2,913.2 | 2,863.8 | Strong buy |
| GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2,921.6 | +1.61% | 46.4 | 2,925.2 | 2,868.5 | Strong buy |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,934.0 | +1.61% | 46.4 | 2,937.7 | 2,879.9 | Strong buy |
| GGCK2025Gold Futures (May 2025) | 2025-05-28 | 2,900.0 | — | — | 2,900.0 | 2,900.0 | — |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,961.0 | +1.62% | 47.1 | 2,964.0 | 2,909.6 | Strong buy |
| GGCN2025Gold Futures (Jul 2025) | 2025-07-29 | 2,927.8 | — | — | 2,927.8 | 2,927.8 | — |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,983.7 | +1.52% | 44.6 | 2,989.5 | 2,932.3 | Strong buy |
| GGCU2025Gold Futures (Sep 2025) | 2025-09-26 | 2,950.4 | — | — | 2,950.4 | 2,950.4 | — |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,012.2 | +1.61% | 47.7 | 3,012.3 | 2,964.4 | Strong buy |
| GGCX2025Gold Futures (Nov 2025) | 2025-11-25 | 2,978.6 | — | — | 2,978.6 | 2,978.6 | — |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,037.1 | +1.59% | 47.4 | 3,037.1 | 2,993.1 | Strong buy |
| GGCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,000.8 | — | — | 3,000.8 | 3,000.8 | — |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,015.0 | +0.49% | 14.8 | 3,015.0 | 3,006.6 | Buy |
| GGCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,022.9 | — | — | 3,022.9 | 3,022.9 | — |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,036.9 | +0.51% | 15.5 | 3,045.1 | 3,026.7 | Buy |
| GGCK2026Gold Futures (May 2026) | 2026-05-27 | 3,049.3 | — | — | 3,049.3 | 3,049.3 | — |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,058.0 | +0.52% | 15.9 | 3,058.0 | 3,058.0 | Buy |
| GGCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,071.9 | — | — | 3,071.9 | 3,071.9 | — |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,079.5 | +0.52% | 15.9 | 3,079.5 | 3,079.5 | Buy |
| GGCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,090.8 | — | — | 3,090.8 | 3,090.8 | — |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,097.9 | +0.52% | 15.9 | 3,097.9 | 3,097.9 | Strong buy |
| GGCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,112.0 | — | — | 3,112.0 | 3,112.0 | — |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,116.1 | +0.51% | 15.9 | 3,116.1 | 3,116.1 | Buy |
| GGCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,127.2 | — | — | 3,127.2 | 3,127.2 | — |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,170.1 | +0.50% | 15.9 | 3,170.1 | 3,170.1 | Buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,223.1 | +0.50% | 15.9 | 3,223.1 | 3,223.1 | Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,273.1 | +0.49% | 15.9 | 3,273.1 | 3,273.1 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,323.1 | +0.48% | 15.9 | 3,323.1 | 3,323.1 | Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,334.8 | +0.48% | 15.9 | 3,334.8 | 3,334.8 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,354.3 | +0.48% | 15.9 | 3,354.3 | 3,354.3 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,366.0 | +0.47% | 15.9 | 3,366.0 | 3,366.0 | Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3,385.5 | +0.47% | 15.9 | 3,385.5 | 3,385.5 | Buy |