Gold Futures (Apr 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2,742.5 | −0.06% | −1.7 | 2,742.5 | 2,742.5 | Buy |
| GCX2024Gold Futures (Nov 2024) | 2024-11-26 | 2,750.1 | +0.10% | 2.7 | 2,758.5 | 2,740.3 | Buy |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2,761.7 | +0.07% | 1.9 | 2,772.6 | 2,752.1 | Buy |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,786.3 | +0.07% | 1.9 | 2,796.1 | 2,777.2 | Buy |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,807.2 | +0.07% | 2.1 | 2,815.0 | 2,798.0 | Buy |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,830.0 | +0.14% | 4.0 | 2,838.2 | 2,820.1 | Buy |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,848.1 | +0.09% | 2.7 | 2,855.6 | 2,837.9 | Buy |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,864.0 | +0.76% | 21.6 | 2,864.0 | 2,864.0 | Strong buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2,887.6 | +0.20% | 5.7 | 2,892.1 | 2,876.4 | Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2,899.7 | +0.76% | 21.9 | 2,899.7 | 2,899.7 | Strong buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2,915.8 | +0.76% | 22.1 | 2,915.8 | 2,915.8 | Strong buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2,934.3 | +0.77% | 22.5 | 2,934.3 | 2,934.3 | Strong buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2,951.3 | +0.78% | 22.8 | 2,951.3 | 2,951.3 | Strong buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2,984.8 | +0.80% | 23.6 | 2,984.8 | 2,982.1 | Strong buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,035.3 | +0.82% | 24.7 | 3,035.3 | 3,035.3 | Strong buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,059.4 | +0.81% | 24.7 | 3,059.4 | 3,059.4 | Strong buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,071.1 | +0.81% | 24.7 | 3,071.1 | 3,071.1 | Strong buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,090.6 | +0.81% | 24.7 | 3,090.6 | 3,090.6 | Strong buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,102.3 | +0.80% | 24.7 | 3,102.3 | 3,102.3 | Strong buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,121.8 | +0.80% | 24.7 | 3,121.8 | 3,121.8 | Strong buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,133.5 | +0.79% | 24.7 | 3,133.5 | 3,133.5 | Strong buy |