Copper Futures (Jul 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.7490 | +0.59% | 0.0280 | 4.7510 | 4.7490 | Buy |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.7815 | +1.12% | 0.0530 | 4.7910 | 4.7190 | Buy |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.8095 | +1.18% | 0.0560 | 4.8125 | 4.7595 | Buy |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.8325 | +1.10% | 0.0525 | 4.8410 | 4.7700 | Buy |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.8095 | +0.14% | 0.0065 | 4.8505 | 4.8095 | Buy |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.8765 | +1.04% | 0.0500 | 4.8830 | 4.8235 | Buy |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.8540 | +0.11% | 0.0055 | 4.8945 | 4.8485 | Buy |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.8705 | +0.10% | 0.0050 | 4.8755 | 4.8705 | Buy |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.9070 | +0.62% | 0.0300 | 4.9325 | 4.8765 | Buy |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.9025 | +0.07% | 0.0035 | 4.9435 | 4.9025 | Buy |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.9145 | −0.17% | −0.0085 | 4.9145 | 4.9100 | Buy |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.9705 | +0.99% | 0.0485 | 4.9705 | 4.9705 | Buy |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.9380 | −0.15% | −0.0075 | 4.9380 | 4.9380 | Buy |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.9445 | −0.14% | −0.0070 | 4.9445 | 4.9325 | Buy |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.9580 | −0.14% | −0.0070 | 4.9580 | 4.9200 | Buy |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.9640 | −0.13% | −0.0065 | 4.9640 | 4.9640 | Buy |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.9760 | −0.13% | −0.0065 | 4.9760 | 4.9760 | Buy |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.9810 | −0.13% | −0.0065 | 4.9810 | 4.9810 | Buy |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.9925 | −0.15% | −0.0075 | 4.9925 | 4.9925 | Buy |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.9980 | −0.16% | −0.0080 | 4.9980 | 4.9980 | Buy |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.0025 | −0.18% | −0.0090 | 5.0500 | 5.0025 | Buy |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.0110 | −0.18% | −0.0090 | 5.0110 | 5.0110 | Buy |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.0195 | −0.18% | −0.0090 | 5.0195 | 5.0195 | Buy |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.0270 | −0.18% | −0.0090 | 5.0270 | 5.0270 | Buy |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.0455 | −0.18% | −0.0090 | 5.0455 | 5.0455 | Buy |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.0655 | −0.18% | −0.0090 | 5.0655 | 5.0655 | Buy |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.0940 | −0.18% | −0.0090 | 5.0940 | 5.0940 | Buy |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.1205 | −0.18% | −0.0090 | 5.1205 | 5.1205 | Buy |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.1355 | −0.17% | −0.0090 | 5.1355 | 5.1355 | Buy |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.1535 | −0.17% | −0.0090 | 5.1535 | 5.1535 | Buy |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.1510 | −0.17% | −0.0090 | 5.1510 | 5.1510 | Buy |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.1485 | −0.17% | −0.0090 | 5.1485 | 5.1485 | Buy |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.1610 | −0.17% | −0.0090 | 5.1610 | 5.1610 | Buy |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.1585 | −0.17% | −0.0090 | 5.1585 | 5.1585 | Buy |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.1560 | −0.17% | −0.0090 | 5.1560 | 5.1560 | Buy |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.1535 | −0.17% | −0.0090 | 5.1535 | 5.1535 | Buy |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.1510 | −0.17% | −0.0090 | 5.1510 | 5.1510 | Buy |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.1635 | −0.17% | −0.0090 | 5.1635 | 5.1635 | Buy |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.1610 | −0.17% | −0.0090 | 5.1610 | 5.1610 | Buy |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.1585 | −0.17% | −0.0090 | 5.1585 | 5.1585 | Buy |