Copper Futures (Aug 2019) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.2905 | −0.21% | −0.0090 | 4.3390 | 4.2900 | Buy |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.2925 | −0.30% | −0.0130 | 4.3600 | 4.2920 | Buy |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.3175 | −0.25% | −0.0110 | 4.3890 | 4.3145 | Buy |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.3400 | −0.14% | −0.0060 | 4.4010 | 4.3400 | Buy |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.3580 | −0.10% | −0.0045 | 4.4220 | 4.3565 | Buy |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.3800 | +0.56% | 0.0245 | 4.3845 | 4.3000 | Buy |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.3950 | +0.03% | 0.0015 | 4.4500 | 4.3880 | Buy |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.4050 | −0.08% | −0.0035 | 4.4050 | 4.4050 | Buy |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.4315 | +0.25% | 0.0110 | 4.4695 | 4.4150 | Buy |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.4365 | +0.49% | 0.0215 | 4.4365 | 4.3790 | Buy |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.4460 | +0.50% | 0.0220 | 4.4460 | 4.4460 | Buy |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.4885 | +0.90% | 0.0400 | 4.4980 | 4.4835 | Strong buy |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.5125 | +1.11% | 0.0495 | 4.5125 | 4.5125 | Strong buy |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.4745 | +0.49% | 0.0220 | 4.4745 | 4.4745 | Buy |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.4725 | +0.49% | 0.0220 | 4.4725 | 4.4725 | Buy |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.4885 | +0.49% | 0.0220 | 4.4885 | 4.4885 | Buy |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.4860 | +0.49% | 0.0220 | 4.4860 | 4.4860 | Buy |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.4910 | +0.49% | 0.0220 | 4.4910 | 4.4910 | Buy |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.4945 | +0.49% | 0.0220 | 4.4945 | 4.4945 | Buy |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.4975 | +0.49% | 0.0220 | 4.4975 | 4.4975 | Buy |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.5025 | +0.49% | 0.0220 | 4.5025 | 4.5025 | Buy |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.5055 | +0.49% | 0.0220 | 4.5055 | 4.5055 | Buy |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.5115 | +0.49% | 0.0220 | 4.5115 | 4.5115 | Buy |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.5130 | +0.49% | 0.0220 | 4.5130 | 4.5130 | Buy |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.5355 | +0.49% | 0.0220 | 4.5355 | 4.5355 | Buy |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.5530 | +0.49% | 0.0220 | 4.5530 | 4.5530 | Buy |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.5705 | +0.48% | 0.0220 | 4.5705 | 4.5705 | Buy |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.5880 | +0.48% | 0.0220 | 4.5880 | 4.5880 | Buy |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.6055 | +0.48% | 0.0220 | 4.6055 | 4.6055 | Buy |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.6030 | +0.48% | 0.0220 | 4.6030 | 4.6030 | Buy |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.6005 | +0.48% | 0.0220 | 4.6005 | 4.6005 | Buy |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.5980 | +0.48% | 0.0220 | 4.5980 | 4.5980 | Buy |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.5955 | +0.48% | 0.0220 | 4.5955 | 4.5955 | Buy |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.6080 | +0.48% | 0.0220 | 4.6080 | 4.6080 | Buy |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.6055 | +0.48% | 0.0220 | 4.6055 | 4.6055 | Buy |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.6030 | +0.48% | 0.0220 | 4.6030 | 4.6030 | Buy |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.6005 | +0.48% | 0.0220 | 4.6005 | 4.6005 | Buy |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4.5980 | +0.48% | 0.0220 | 4.5980 | 4.5980 | Buy |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4.6105 | +0.48% | 0.0220 | 4.6105 | 4.6105 | Buy |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 4.6080 | +0.48% | 0.0220 | 4.6080 | 4.6080 | Neutral |