Copper Futures (Sep 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.3305 | −0.21% | −0.0090 | 4.3365 | 4.3300 | Buy |
| HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.3380 | −0.14% | −0.0060 | 4.3555 | 4.3110 | Neutral |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.3625 | −0.18% | −0.0080 | 4.3845 | 4.3330 | Neutral |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.3750 | −0.19% | −0.0085 | 4.3925 | 4.3505 | Neutral |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.3945 | −0.18% | −0.0080 | 4.3945 | 4.3920 | Neutral |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.4090 | −0.23% | −0.0100 | 4.4295 | 4.3840 | Buy |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.4370 | +0.06% | 0.0025 | 4.4370 | 4.4370 | Buy |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.4365 | −0.24% | −0.0105 | 4.4600 | 4.4140 | Buy |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.4505 | −0.24% | −0.0105 | 4.4620 | 4.4505 | Neutral |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.4600 | −0.21% | −0.0095 | 4.4775 | 4.4400 | Buy |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.4825 | +0.29% | 0.0130 | 4.4825 | 4.4825 | Neutral |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.4830 | −0.14% | −0.0065 | 4.4980 | 4.4830 | Buy |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.4960 | −0.11% | −0.0050 | 4.4960 | 4.4960 | Neutral |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.5105 | +0.19% | 0.0085 | 4.5105 | 4.5105 | Neutral |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.4980 | −0.39% | −0.0175 | 4.5110 | 4.4910 | Neutral |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.5300 | +0.17% | 0.0075 | 4.5300 | 4.5300 | Neutral |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.5455 | +0.08% | 0.0035 | 4.5455 | 4.5420 | Buy |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.5415 | +0.15% | 0.0070 | 4.5415 | 4.5415 | Neutral |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.5590 | 0.00% | 0.0000 | 4.5590 | 4.5590 | Neutral |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.5565 | +0.15% | 0.0070 | 4.5565 | 4.5565 | Neutral |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.5740 | +0.15% | 0.0070 | 4.5740 | 4.5740 | Neutral |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.5985 | +0.15% | 0.0070 | 4.5985 | 4.5985 | Buy |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.6030 | +0.15% | 0.0070 | 4.6030 | 4.6030 | Buy |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.6165 | +0.15% | 0.0070 | 4.6165 | 4.6165 | Buy |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.5840 | +0.15% | 0.0070 | 4.5840 | 4.5840 | Neutral |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.5760 | +0.15% | 0.0070 | 4.5760 | 4.5760 | Buy |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.5635 | +0.15% | 0.0070 | 4.5635 | 4.5635 | Buy |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.5525 | +0.15% | 0.0070 | 4.5525 | 4.5525 | Buy |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.5410 | +0.15% | 0.0070 | 4.5410 | 4.5410 | Buy |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.5430 | +0.15% | 0.0070 | 4.5430 | 4.5430 | Buy |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.5405 | +0.15% | 0.0070 | 4.5405 | 4.5405 | Buy |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.5380 | +0.15% | 0.0070 | 4.5380 | 4.5380 | Buy |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.5355 | +0.15% | 0.0070 | 4.5355 | 4.5355 | Buy |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.5330 | +0.15% | 0.0070 | 4.5330 | 4.5330 | Buy |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.5455 | +0.15% | 0.0070 | 4.5455 | 4.5455 | Buy |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.5430 | +0.15% | 0.0070 | 4.5430 | 4.5430 | Buy |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.5405 | +0.15% | 0.0070 | 4.5405 | 4.5405 | Buy |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.5380 | +0.15% | 0.0070 | 4.5380 | 4.5380 | Buy |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4.5355 | +0.15% | 0.0070 | 4.5355 | 4.5355 | Buy |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4.5480 | +0.15% | 0.0070 | 4.5480 | 4.5480 | Neutral |