Copper Financial Futures (Jan 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGSH2025Copper Financial Futures (Mar 2025) | 2025-03-31 | 4.8035 | −0.34% | −0.0166 | 4.8035 | 4.8035 | Buy |
| HGSJ2025Copper Financial Futures (Apr 2025) | 2025-04-30 | 4.8756 | −0.60% | −0.0295 | 4.8756 | 4.8756 | Buy |
| HGSK2025Copper Financial Futures (May 2025) | 2025-05-30 | 4.8982 | −0.60% | −0.0294 | 4.8982 | 4.8982 | Buy |
| HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4.9214 | −0.58% | −0.0289 | 4.9214 | 4.9214 | Buy |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4.9452 | −0.55% | −0.0275 | 4.9452 | 4.9452 | Buy |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4.9690 | −0.55% | −0.0274 | 4.9690 | 4.9690 | Buy |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4.9896 | −0.53% | −0.0265 | 4.9896 | 4.9896 | Buy |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 5.0115 | −0.53% | −0.0265 | 5.0115 | 5.0115 | Buy |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 5.0284 | −0.52% | −0.0265 | 5.0284 | 5.0284 | Buy |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 5.0425 | −0.51% | −0.0260 | 5.0425 | 5.0425 | Buy |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5.0635 | −0.51% | −0.0261 | 5.0635 | 5.0635 | Buy |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5.0779 | −0.52% | −0.0265 | 5.0779 | 5.0779 | Buy |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5.0874 | −0.51% | −0.0261 | 5.0874 | 5.0874 | Buy |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5.1023 | −0.52% | −0.0266 | 5.1023 | 5.1023 | Buy |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5.1114 | −0.53% | −0.0270 | 5.1114 | 5.1114 | Buy |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5.1241 | −0.52% | −0.0270 | 5.1241 | 5.1241 | Buy |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5.1303 | −0.52% | −0.0270 | 5.1303 | 5.1303 | Buy |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5.1387 | −0.52% | −0.0270 | 5.1387 | 5.1387 | Buy |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5.1463 | −0.52% | −0.0270 | 5.1463 | 5.1463 | Buy |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5.1541 | −0.52% | −0.0270 | 5.1541 | 5.1541 | Buy |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5.1611 | −0.52% | −0.0270 | 5.1611 | 5.1611 | Buy |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5.1671 | −0.52% | −0.0270 | 5.1671 | 5.1671 | Buy |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5.1797 | −0.52% | −0.0270 | 5.1797 | 5.1797 | Strong buy |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5.1850 | −0.52% | −0.0270 | 5.1850 | 5.1850 | Buy |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5.2015 | −0.52% | −0.0270 | 5.2015 | 5.2015 | Buy |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5.2200 | −0.51% | −0.0270 | 5.2200 | 5.2200 | Buy |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5.2385 | −0.51% | −0.0270 | 5.2385 | 5.2385 | Buy |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5.2590 | −0.51% | −0.0270 | 5.2590 | 5.2590 | Buy |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5.2565 | −0.51% | −0.0270 | 5.2565 | 5.2565 | Buy |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5.2540 | −0.51% | −0.0270 | 5.2540 | 5.2540 | Buy |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5.2515 | −0.51% | −0.0270 | 5.2515 | 5.2515 | Buy |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5.2490 | −0.51% | −0.0270 | 5.2490 | 5.2490 | Buy |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5.2615 | −0.51% | −0.0270 | 5.2615 | 5.2615 | Buy |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5.2590 | −0.51% | −0.0270 | 5.2590 | 5.2590 | Buy |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5.2565 | −0.51% | −0.0270 | 5.2565 | 5.2565 | Buy |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5.2540 | −0.51% | −0.0270 | 5.2540 | 5.2540 | Buy |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5.2515 | −0.51% | −0.0270 | 5.2515 | 5.2515 | Buy |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5.2640 | −0.51% | −0.0270 | 5.2640 | 5.2640 | Buy |